25443 百度中銀六七購B (認購證)
即時 按盤價 升0.099 +0.004 (+4.211%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     69.88820423百度麥銀六四沽A0.0540.00%01/04/2026
     88.83015343百度摩通六八沽A0.0340.00%27/08/2026
     88.83018226百度摩利六八沽A0.029-6.45%27/08/2026
     88.83018629百度瑞銀六八沽A0.0350.00%27/08/2026
     88.88015110百度花旗六九沽A0.036+5.88%03/09/2026
     95.83020710百度摩利六三沽A0.013-7.14%26/03/2026
     95.83020724百度華泰六三沽A0.019+35.71%26/03/2026
     95.83020797百度法興六三沽A0.0140.00%26/03/2026
     95.83020941百度瑞銀六三沽A0.0100.00%26/03/2026
     95.88020562百度法巴六四沽A0.019+11.76%02/04/2026
     98.83020574百度國君六四沽A0.041-8.89%21/04/2026
     98.83020753百度花旗六三沽A0.0130.00%09/03/2026
18007百度摩通六三購A0.8100.00%25/03/202698.88020431百度信證六四沽A0.032+10.34%28/04/2026
     98.88020564百度匯豐六三沽A0.0150.00%16/03/2026
     98.88020805百度摩通六三沽A0.0100.00%09/03/2026
     98.88025024百度麥銀六乙沽A0.00%31/12/2026
18120百度中銀六三購A0.800+2.56%18/03/202698.930     
18539百度匯豐六三購A0.800+2.56%18/03/202698.930     
19700百度麥銀六九購A0.7600.00%02/09/2026109.888     
     113.78020715百度摩通六七沽A0.079+3.95%23/07/2026
     113.78020719百度中銀六七沽A0.082+2.50%23/07/2026
     113.78020739百度瑞銀六七沽A0.078+5.41%23/07/2026
     113.78020770百度摩利六七沽A0.0680.00%23/07/2026
     113.78020774百度匯豐六七沽A0.078-1.27%23/07/2026
     113.78020802百度法興六七沽A0.076-2.56%23/07/2026
     113.78020823百度華泰六七沽A0.083+7.79%23/07/2026
     113.88020548百度信證六七沽A0.076-5.00%30/07/2026
     115.00020780百度法巴六七沽A0.069-2.82%03/07/2026
     115.08021132百度花旗六六沽A0.069+1.47%25/06/2026
20326百度華泰六六購B0.440+2.33%05/06/2026128.280     
20480百度國君六五購A0.4150.00%29/05/2026128.380     
     131.70024276百度瑞銀六七沽B0.155+0.65%24/07/2026
     131.70024304百度法興六七沽B0.151-2.58%24/07/2026
     131.70024326百度中銀六七沽B0.158+1.28%24/07/2026
     131.70024501百度摩利六七沽B0.149-1.97%24/07/2026
     131.70024553百度華泰六七沽B0.160+3.90%24/07/2026
     131.70024604百度匯豐六七沽B0.149-3.87%24/07/2026
     131.80024126百度摩通六七沽B0.162+1.25%31/07/2026
     131.90024542百度法巴六七沽B0.149-0.67%24/07/2026
20356百度匯豐六七購A0.435+3.57%03/07/2026132.880     
20464百度中銀六六購B0.3950.00%25/06/2026132.980     
20598百度摩利六三購A0.225+10.29%17/03/2026133.990     
20451百度法巴六六購A0.335+1.52%02/06/2026136.880     
20863百度信證六三購A0.101+8.60%23/03/2026138.000     
21022百度匯豐六三購C0.091+8.33%16/03/2026138.100     
21025百度法巴六三購A0.089+11.25%16/03/2026138.100     
21027百度摩通六三購B0.093+10.71%16/03/2026138.100     
21914百度法興六三購C0.091+5.81%16/03/2026138.100     
20508百度花旗六四購A0.265+1.92%30/04/2026140.000     
22833百度摩通六四購B0.255+5.37%23/04/2026140.100     
22900百度瑞銀六四購B0.255+5.37%23/04/2026140.100     
24018百度匯豐六七購B0.315+3.28%02/07/2026145.880     
20708百度信證六四購A0.201+5.24%30/04/2026147.880     
29416百度法巴六五購A0.198+7.03%05/05/2026148.880     
22533百度華泰六四購A0.201+9.84%27/04/2026148.980     
24096百度摩利六四購B0.199+12.43%27/04/2026148.980     
23747百度信證六三購B0.054+12.50%18/03/2026149.980     
21044百度法興六三購A0.062+8.77%25/03/2026150.000     
21206百度摩利六三購D0.052+8.33%18/03/2026150.100     
21236百度花旗六三購B0.053+6.00%18/03/2026150.100     
21259百度瑞銀六三購B0.055+10.00%18/03/2026150.100     
21276百度中銀六三購C0.053+3.92%18/03/2026150.100     
21299百度法巴六三購B0.052+10.64%18/03/2026150.100     
21300百度摩通六三購D0.057+14.00%18/03/2026150.100     
21371百度匯豐六三購D0.051+13.33%18/03/2026150.100     
25117百度摩利六七購A0.137+9.60%27/07/2026159.990     
20727百度華泰六三購A0.076+11.76%27/03/2026166.000     
21055百度摩利六三購C0.052+8.33%20/03/2026166.100     
25680百度麥銀六七購A0.183+2.81%03/07/2026168.880     
17084百度華泰六六購A0.194+7.18%25/06/2026168.980     
17474百度信證六六購A0.182+5.81%25/06/2026168.980     
17490百度中銀六六購A0.186+3.33%25/06/2026168.980     
17972百度國君六六購A0.188+6.21%25/06/2026168.980     
20405百度法興六六購A0.183+3.39%25/06/2026168.980     
20407百度摩通六六購A0.192+8.47%25/06/2026168.980     
20427百度瑞銀六六購A0.182+5.20%25/06/2026168.980     
23457百度匯豐六六購A0.179+5.92%25/06/2026168.980     
20760百度摩利六六購A0.145+8.21%08/06/2026170.990     
23555百度花旗六六購A0.138+2.99%01/06/2026171.090     
25207百度摩通六七購A0.107+5.94%28/07/2026173.330     
20755百度麥銀六四購A0.049+4.26%01/04/2026178.888     
24378百度法巴六七購A0.165+2.48%14/07/2026180.000     
20772百度匯豐六三購B0.038+2.70%31/03/2026180.880     
29382百度法興六三購B0.0470.00%24/03/2026180.980     
20777百度法巴六四購A0.041+5.13%02/04/2026185.000     
20811百度中銀六三購B0.034+9.68%31/03/2026185.800     
21069百度花旗六三購A0.025+8.70%24/03/2026185.880     
20997百度摩利六三購B0.027+12.50%24/03/2026185.900     
21018百度瑞銀六三購A0.028+12.00%24/03/2026185.900     
21030百度摩通六三購C0.030+15.38%24/03/2026185.900     
20725百度華泰六五購A0.111+9.90%28/05/2026186.000     
24556百度匯豐六五購A0.093+5.68%21/05/2026186.100     
22539百度信證七三購A0.182+2.82%31/03/2027188.880     
25187百度摩利六七購B0.125+5.04%28/07/2026198.990     
20980百度信證六四購B0.040+5.26%27/04/2026200.880     
23758百度法巴六四購B0.0360.00%20/04/2026201.000     
21244百度摩利六四購A0.032+3.23%20/04/2026201.080     
21420百度國君六四購A0.0380.00%20/04/2026201.080     
21551百度摩通六四購A0.038+11.76%20/04/2026201.080     
21587百度瑞銀六四購A0.037+12.12%20/04/2026201.080     
26705百度中銀六四購A0.035+12.90%20/04/2026201.080     
24175百度法巴六八購A0.113+7.62%04/08/2026208.880     
24334百度華泰六七購A0.123+6.03%28/07/2026209.080     
24948百度法興六七購A0.110+0.92%28/07/2026209.080     
25040百度匯豐六七購C0.108+2.86%28/07/2026209.080     
25050百度中銀六七購A0.117+6.36%28/07/2026209.080     
25069百度麥銀六七購B0.104+0.97%31/07/2026222.222     
25386百度摩利六七購C0.089+4.71%24/07/2026222.290     
25262百度花旗六七購A0.086+2.38%24/07/2026222.420     
25414百度匯豐六七購D0.100+5.26%24/07/2026222.420     
25443百度中銀六七購B0.099+4.21%24/07/2026222.420     
25322百度法興六七購B0.089+2.30%24/07/2026222.422     
25432百度摩通六七購B0.100+17.65%24/07/2026222.422     
25456百度瑞銀六七購A0.087+3.57%24/07/2026222.422     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 05/02/2026 11:50
  即時報價更新時間為 05/02/2026 12:06
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康