• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
輕鬆護老
etnet專輯
25570 中芯摩通六十購Ａ (認購證)
即時 按盤價 跌0.113 -0.012 (-9.600%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞銀六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中銀六九沽Ａ0.0130.00%23/09/2026
     32.95013390中芯匯豐六九沽Ａ0.0150.00%23/09/2026
     33.00013196中芯法興六九沽Ａ0.0180.00%30/09/2026
     33.05013317中芯信證六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信證六十沽Ａ0.0290.00%30/10/2026
     39.81023699中芯中銀六九沽Ｃ0.0180.00%29/09/2026
     42.45018775中芯法興六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中銀六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯華泰六十沽Ａ0.062+5.08%23/10/2026
     45.28026641中芯中銀六十沽Ａ0.059+13.46%30/10/2026
17313中芯法巴六六購Ａ0.560-3.45%23/06/202647.860     
13210中芯信證六六購Ａ0.530-8.62%30/06/202647.880     
17773中芯星展六六購Ａ0.560-3.45%30/06/202647.880     
17213中芯瑞銀六六購Ａ0.550-6.78%23/06/202647.930     
17226中芯法興六六購Ａ0.550-3.51%23/06/202647.930     
17254中芯中銀六六購Ａ0.550-3.51%23/06/202647.930     
17270中芯摩通六六購Ａ0.550-3.51%23/06/202647.930     
17804中芯匯豐六六購Ａ0.550-3.51%23/06/202647.930     
13200中芯匯豐六八購Ａ0.550-8.33%28/08/202648.000     
17673中芯信證六八購Ａ0.540-8.47%21/08/202648.050     
17781中芯國君六八購Ａ0.5800.00%21/08/202648.050     
     48.88824138中芯麥銀六七沽Ａ0.054+28.57%22/07/2026
     49.79019573中芯中銀六九沽Ｂ0.0130.00%25/09/2026
     49.79019737中芯瑞銀六九沽Ｂ0.020+11.11%25/09/2026
     49.79019764中芯國君六九沽Ａ0.0100.00%25/09/2026
     49.79019794中芯法興六九沽Ｂ0.018+5.88%25/09/2026
     49.79019851中芯信證六九沽Ｂ0.0100.00%25/09/2026
     49.81019411中芯匯豐六十沽Ａ0.016+14.29%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.016+14.29%25/09/2026
     51.00026417中芯中銀六九沽Ｄ0.082+18.84%30/09/2026
     52.45020088中芯中銀六七沽Ａ0.0200.00%28/07/2026
     52.45020114中芯匯豐六七沽Ａ0.0150.00%28/07/2026
     52.45020320中芯瑞銀六七沽Ａ0.0120.00%28/07/2026
     52.45020487中芯法興六七沽Ａ0.011+10.00%28/07/2026
     52.45020723中芯華泰六七沽Ａ0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0130.00%04/08/2026
     52.55020792中芯信證六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞銀七三沽Ａ0.080+6.67%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.080+11.11%22/03/2027
     55.00028108中芯信證七三沽Ａ0.063+12.50%31/03/2027
26805中芯信證六九購Ｄ0.405-10.00%09/09/202655.880     
27594中芯國君六九購Ｂ0.440-3.30%02/09/202655.930     
27627中芯法巴六九購Ｂ0.410-6.82%02/09/202655.930     
27739中芯摩通六九購Ｃ0.420-5.62%02/09/202655.930     
27867中芯瑞銀六九購Ｂ0.415-7.78%02/09/202655.930     
27871中芯匯豐六九購Ｂ0.420-5.62%02/09/202655.930     
     60.00028902中芯信證六甲沽Ａ0.117+8.33%10/11/2026
     60.80028904中芯華泰七二沽Ａ0.00%01/02/2027
     61.88828853中芯麥銀六甲沽Ａ0.124+8.77%30/11/2026
     62.00028871中芯法興六甲沽Ａ0.104+7.22%10/11/2026
     62.58028854中芯瑞銀六甲沽Ａ0.00%10/11/2026
     62.76013463中芯信證六六沽Ａ0.016+23.08%30/06/2026
     62.76015954中芯瑞銀六六沽Ａ0.024+26.32%25/06/2026
     62.76021281中芯中銀六六沽Ａ0.015+15.38%25/06/2026
     62.76021412中芯法興六六沽Ａ0.024+26.32%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.021+10.53%25/06/2026
     62.76022958中芯華泰六六沽Ａ0.021+16.67%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.021+16.67%25/06/2026
     62.81021090中芯匯豐六七沽Ｂ0.024+14.29%03/07/2026
18978中芯中銀六九購Ａ0.320-9.86%29/09/202662.880     
19093中芯信證六九購Ａ0.300-11.76%22/09/202662.930     
19264中芯匯豐六九購Ａ0.325-9.72%22/09/202662.930     
27461中芯花旗六九購Ｂ0.325-8.45%22/09/202662.930     
27476中芯星展六九購Ａ0.330-7.04%29/09/202662.930     
     63.81028738中芯匯豐六甲沽Ａ0.110+7.84%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.109+12.37%06/11/2026
     64.00028775中芯中銀六甲沽Ｂ0.114+10.68%30/11/2026
     66.95025057中芯華泰六甲沽Ａ0.135+8.87%23/11/2026
     67.00024259中芯中銀六甲沽Ａ0.135+11.57%30/11/2026
     68.83021404中芯瑞銀六五沽Ａ0.0110.00%21/05/2026
     68.83021417中芯國君六五沽Ａ0.0100.00%21/05/2026
     68.83021473中芯匯豐六五沽Ａ0.0580.00%22/05/2026
     68.83021981中芯華泰六五沽Ａ0.0100.00%21/05/2026
18916中芯信證六十購Ａ0.255-12.07%30/10/202668.88021097中芯中銀六五沽Ａ0.021+31.25%29/05/2026
     68.88021385中芯信證六五沽Ａ0.012+20.00%22/05/2026
19144中芯匯豐六十購Ａ0.260-11.86%23/10/202668.93021469中芯法巴六五沽Ａ0.0100.00%21/05/2026
19562中芯瑞銀六十購Ａ0.265-10.17%23/10/202668.930     
19230中芯摩通六九購Ｂ0.248-11.43%30/09/202668.990     
26787中芯法巴六九購Ａ0.244-12.86%23/09/202669.000     
19343中芯中銀六九購Ｂ0.232-10.77%23/09/202669.040     
19350中芯瑞銀六九購Ａ0.243-13.21%23/09/202669.040     
19435中芯法興六九購Ａ0.245-12.50%23/09/202669.040     
19499中芯華泰六九購Ａ0.244-11.27%23/09/202669.040     
27262中芯國君六九購Ａ0.246-8.89%23/09/202669.040     
26559中芯中銀六十購Ｄ0.250-12.28%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.111+5.71%02/02/2027
19974中芯匯豐六五購Ａ0.081-28.95%28/05/202672.810     
23732中芯信證六五購Ｂ0.064-35.35%21/05/202672.858     
23775中芯瑞銀六五購Ｂ0.059-38.54%20/05/202672.860     
     73.81028739中芯匯豐六甲沽Ｂ0.104+5.05%06/11/2026
26140中芯中銀六九購Ｃ0.180-12.20%29/09/202675.800     
19893中芯信證六九購Ｂ0.174-13.00%28/09/202675.880     
19838中芯花旗六九購Ａ0.172-12.24%30/09/202677.770     
26595中芯法興六九購Ｃ0.170-14.57%23/09/202677.820     
28583中芯匯豐六九購Ｃ0.178-13.17%23/09/202677.820     
27769中芯中銀六九購Ｄ0.910-9.90%30/09/202677.880     
19823中芯中銀六乙購Ａ0.220-10.57%30/12/202678.88021496中芯信證七二沽Ａ0.150+7.14%26/02/2027
26694中芯信證六乙購Ａ0.230-8.00%22/12/202678.888     
26905中芯法巴六乙購Ａ0.220-10.93%22/12/202678.900     
26841中芯瑞銀六乙購Ａ0.228-10.59%22/12/202678.930     
26911中芯摩通六乙購Ａ0.229-10.20%22/12/202678.930     
27026中芯華泰六乙購Ａ0.222-10.84%22/12/202678.930     
28885中芯匯豐六乙購Ａ0.120-11.11%30/12/202679.810     
25536中芯信證六七購Ｃ0.110-17.91%28/07/202679.950     
19950中芯法巴六八購Ａ0.114-16.18%04/08/202680.000     
20099中芯摩通六六購Ｂ0.049-28.99%08/06/202680.000     
23563中芯法巴六六購Ｄ0.042-27.59%02/06/202680.000     
20089中芯中銀六七購Ａ0.103-16.94%28/07/202680.050     
20113中芯匯豐六七購Ａ0.101-17.89%28/07/202680.050     
20290中芯信證六六購Ｂ0.035-32.69%01/06/202680.050     
20303中芯法興六六購Ｂ0.040-32.20%01/06/202680.050     
20322中芯瑞銀六六購Ｂ0.040-34.43%01/06/202680.050     
20744中芯國君六六購Ａ0.034-37.04%01/06/202680.050     
23614中芯華泰六七購Ａ0.112-16.42%28/07/202680.050     
25682中芯瑞銀六七購Ａ0.103-19.53%28/07/202680.050     
25863中芯國君六七購Ｂ0.103-19.53%28/07/202680.050     
26073中芯星展六七購Ｂ0.105-16.00%28/07/202680.050     
25596中芯花旗六八購Ｂ0.102-18.40%04/08/202681.810     
23604中芯中銀六甲購Ａ0.176-11.11%30/11/202683.880     
27706中芯麥銀六九購Ｂ0.740-9.76%29/09/202683.888     
26591中芯法興六甲購Ａ0.176-11.56%23/11/202683.930     
28566中芯國君六甲購Ａ0.178-11.00%23/11/202683.930     
28584中芯匯豐六甲購Ａ0.177-12.38%23/11/202683.930     
28617中芯法巴六甲購Ａ0.176-10.66%23/11/202683.930     
28641中芯瑞銀六甲購Ａ0.179-12.25%23/11/202683.930     
28909中芯華泰六甲購Ａ0.159-12.15%10/11/202686.000     
20790中芯信證六六購Ｃ0.031-26.19%15/06/202688.000     
22418中芯法巴六六購Ｃ0.025-32.43%08/06/202688.000     
13923中芯中銀六六購Ｃ0.021-38.24%08/06/202688.050     
20972中芯華泰六六購Ａ0.026-31.58%08/06/202688.050     
22439中芯瑞銀六六購Ｃ0.023-30.30%08/06/202688.050     
22511中芯匯豐六六購Ｂ0.021-36.36%08/06/202688.050     
22875中芯法興六六購Ｃ0.026-33.33%08/06/202688.050     
28774中芯中銀六甲購Ｄ0.158-14.59%30/11/202688.880     
20983中芯摩通六五購Ａ0.0100.00%22/05/202689.810     
22937中芯星展六五購Ａ0.0100.00%15/05/202689.860     
23994中芯中銀六甲購Ｂ0.137-13.84%30/11/202691.000     
24534中芯法巴六十購Ａ0.109-14.17%05/10/202691.880     
25537中芯信證六九購Ｃ0.104-15.45%25/09/202691.928     
26059中芯華泰六九購Ｂ0.109-12.80%25/09/202691.930     
26354中芯法興六九購Ｂ0.105-14.63%25/09/202691.930     
24319中芯中銀六十購Ｃ0.125-14.38%29/10/202693.000     
16765中芯信證六五購Ａ0.0100.00%26/05/202694.980     
20851中芯法巴六六購Ｂ0.010-16.67%02/06/202695.000     
17146中芯瑞銀六五購Ａ0.0100.00%26/05/202695.050     
21233中芯法興六五購Ａ0.0100.00%26/05/202695.050     
21283中芯中銀六五購Ａ0.0100.00%26/05/202695.050     
21677中芯花旗六五購Ａ0.0100.00%26/05/202695.050     
24144中芯國君六五購Ａ0.0100.00%26/05/202695.050     
20041中芯麥銀六甲購Ａ0.106-12.40%02/11/202698.100     
25849中芯法巴六十購Ｃ0.099-13.91%26/10/202698.100     
20291中芯信證六十購Ｂ0.084-15.15%26/10/202698.150     
20471中芯華泰六十購Ａ0.101-13.68%26/10/202698.150     
20569中芯匯豐六十購Ｂ0.101-15.83%26/10/202698.150     
20581中芯中銀六十購Ａ0.089-16.04%26/10/202698.150     
25570中芯摩通六十購Ａ0.109-12.80%26/10/202698.150     
25671中芯瑞銀六十購Ｂ0.101-13.68%26/10/202698.150     
25792中芯法興六十購Ａ0.101-14.41%26/10/202698.150     
25800中芯星展六十購Ａ0.115-14.18%26/10/202698.150     
24258中芯中銀六甲購Ｃ0.110-11.29%30/11/2026101.000     
24841中芯麥銀六九購Ａ0.076-12.64%29/09/2026101.888     
28066中芯花旗六八購Ａ0.023-20.69%04/08/2026102.880     
29866中芯信證六七購Ｂ0.014-22.22%28/07/2026102.880     
13036中芯法興六七購Ｂ0.016-20.00%28/07/2026102.980     
13106中芯摩通六七購Ａ0.019-24.00%28/07/2026102.980     
21971中芯匯豐六七購Ｂ0.018-21.74%28/07/2026102.980     
17584中芯中銀六十購Ｂ0.093-13.08%30/10/2026104.880     
24535中芯法巴六十購Ｂ0.083-13.54%23/10/2026104.980     
28890中芯匯豐六甲購Ｂ0.101-17.89%10/11/2026107.810     
16472中芯法巴六七購Ａ0.026-23.53%24/07/2026108.900     
20827中芯星展六七購Ａ0.027-18.18%31/07/2026109.000     
21232中芯法興六七購Ａ0.028-17.65%24/07/2026109.100     
22646中芯國君六七購Ａ0.024-20.00%24/07/2026109.100     
22710中芯中銀六七購Ｂ0.031-6.06%24/07/2026109.100     
27172中芯信證六八購Ｂ0.016-20.00%31/08/2026110.880     
13043中芯法興六八購Ａ0.021-16.00%24/08/2026110.980     
29926中芯瑞銀六八購Ａ0.019-24.00%24/08/2026110.980     
28870中芯花旗六乙購Ａ0.102-21.54%02/12/2026111.110     
21131中芯中銀六六購Ｂ0.012-7.69%30/06/2026111.880     
27163中芯信證六七購Ａ0.0120.00%27/07/2026168.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 12/05/2026 14:11
  即時報價更新時間為 12/05/2026 14:29
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

美行刺「文化」5特點，揭暗殺背後真相

08/05/2026 08:26

大國博弈

鮑威爾勢為短期內減息製造門檻

04/05/2026 10:49

貨幣攻略

關稅戰 | 特朗普下周起對歐盟汽車加徵25%關稅

02/05/2026 01:35

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區