26133 建板麥銀六十購A (認購證)
即時 按盤價 升3.310 +0.670 (+25.379%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
17579建板麥銀六八購A3.750+16.46%18/08/202612.888     
22864建板信證六六購A4.770+17.20%23/06/202614.600     
23136建板華泰六六購A4.760+17.24%23/06/202614.610     
24047建板摩利六七購A4.750+19.35%09/07/202615.390     
24996建板華泰六乙購A4.260+19.33%01/12/202620.000     
     20.88828505建板麥銀六十沽A0.030-23.08%28/10/2026
     24.28813016建板麥銀六乙沽A0.00%01/12/2026
16544建板信證六十購A3.780+22.33%30/10/202624.880     
26175建板匯豐六八購A3.650+22.90%24/08/202625.880     
27597建板摩通六八購A3.670+21.12%17/08/202625.900     
     28.00028758建板法興七二沽A0.035-23.91%26/02/2027
26133建板麥銀六十購A3.310+25.38%08/10/202628.888     
27327建板法興六九購B3.330+25.66%22/09/202629.500     
27495建板摩利六九購B3.320+25.76%23/09/202629.990     
26287建板華泰六九購A3.330+27.10%30/09/202630.000     
     32.88028921建板摩通六甲沽A0.036-25.00%10/11/2026
26655建板法興六九購A2.990+28.88%30/09/202633.000     
27371建板信證六九購A3.000+29.31%23/09/202633.018     
27100建板摩通六九購A2.930+29.07%15/09/202633.880     
27301建板匯豐六九購A2.900+30.04%15/09/202633.900     
28231建板中銀六九購A2.940+33.64%08/09/202633.900     
28122建板華泰六乙購B3.090+27.69%29/12/202634.000     
     35.99029571建板花旗六甲沽A0.054-23.94%25/11/2026
     38.00013452建板法興六乙沽A0.084-25.66%21/12/2026
     38.88813372建板信證六乙沽A0.092-20.69%31/12/2026
     38.90013254建板摩利六乙沽A0.00%03/12/2026
28703建板摩利六甲購A0.00%06/11/202638.990     
26364建板麥銀六九購A2.320+38.92%18/09/202639.999     
27037建板摩利六九購A2.390+35.03%11/09/202640.000     
28346建板匯豐六九購B2.390+35.03%11/09/202640.010     
28272建板摩通六九購B2.450+35.36%11/09/202640.019     
28284建板花旗六九購A2.390+38.15%11/09/202640.019     
28383建板法興六九購C2.500+39.66%11/09/202640.019     
28398建板華泰六十購A2.350+33.52%30/10/202642.000     
     42.88013477建板摩通六乙沽A0.1240.00%22/12/2026
28781建板花旗六乙購A0.425+37.10%07/12/202647.000     
28470建板信證六十購B1.910+40.44%26/10/202648.880     
28891建板匯豐六甲購A0.440+35.38%30/11/202648.880     
28473建板麥銀六十購B1.750+42.28%30/10/202649.999     
28762建板法興六乙購A0.420+35.48%31/12/202650.200     
28923建板摩通六甲購A0.420+29.23%30/11/202650.330     
28686建板信證七四購A0.450+34.33%30/04/202752.888     
13195建板星展七二購A0.260+23.22%26/02/202755.000     
28708建板法巴六甲購A1.680+38.84%06/11/202655.000     
28769建板麥銀七三購A0.390+34.48%01/03/202756.789     
28687建板中銀六甲購A1.560+48.57%09/11/202656.880     
29172建板摩利六甲購B0.330+39.24%16/11/202656.900     
13190建板信證七一購A0.194+31.08%29/01/202758.888     
29232建板匯豐六甲購B0.310+72.22%17/11/202661.880     
28803建板華泰六甲購A1.280+50.59%09/11/202663.000     
29301建板法巴六甲購B0.300+32.16%18/11/202663.330     
29268建板信證六甲購A0.250+42.05%30/11/202663.888     
29289建板摩通六甲購B0.270+34.33%18/11/202666.110     
29594建板瑞銀六甲購A0.280+32.70%18/11/202666.110     
29262建板華泰七三購A0.330+29.41%31/03/202768.000     
29328建板中銀六甲購B1.370+57.47%30/11/202668.880     
29725建板花旗七一購A0.280+35.27%11/01/202770.000     
29788建板法興六甲購A0.265+39.47%27/11/202670.000     
29840建板匯豐六甲購C0.265+45.60%27/11/202671.880     
29805建板中銀七二購A0.310+33.05%26/02/202772.280     
29984建板摩利六甲購C0.2470.00%30/11/202672.900     
13374建板信證六乙購A0.214+38.96%07/12/202678.888     
29914建板法巴六甲購C0.184+32.37%30/11/202680.000     
13484建板國君六乙購A0.2220.00%08/12/202681.280     
29935建板麥銀六甲購A0.191+39.42%30/11/202682.888     
29956建板摩通六甲購C0.197+42.75%30/11/202684.880     
13127建板花旗六乙購B0.171+40.16%02/12/202688.888     
13511建板法巴七一購A0.1870.00%29/01/202798.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 09/06/2026 17:37
  即時報價更新時間為 09/06/2026 17:52
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康