26263 阿里瑞銀六八購E (認購證)
即時 按盤價 跌0.010 -0.004 (-28.571%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     99.83028146阿里瑞銀六乙沽A0.111+11.00%17/12/2026
     99.83028151阿里摩通六乙沽A0.112+10.89%17/12/2026
     99.83028157阿里摩利六乙沽A0.111+13.27%17/12/2026
     99.88026866阿里信證七二沽A0.133+9.92%26/02/2027
     99.88028022阿里花旗六乙沽A0.114+10.68%24/12/2026
     99.95027306阿里瑞銀七一沽A0.133+9.02%26/01/2027
     99.95027362阿里國君七一沽A0.149+9.56%26/01/2027
     99.95027507阿里匯豐七一沽A0.132+11.86%26/01/2027
     99.95027605阿里華泰七一沽A0.129+9.32%26/01/2027
     99.95028131阿里中銀七一沽A0.130+10.17%26/01/2027
     100.00027001阿里法巴七二沽A0.128+8.47%02/02/2027
     109.90027125阿里瑞銀六九沽C0.115+15.00%25/09/2026
     109.90027282阿里摩利六九沽B0.115+18.56%25/09/2026
     109.90027643阿里信證六九沽B0.108+17.39%25/09/2026
     109.90028099阿里國君六九沽B0.100+14.94%25/09/2026
     110.00027003阿里法巴六十沽A0.114+14.00%05/10/2026
     111.01027080阿里中銀六九沽B0.107+17.58%23/09/2026
     111.01028411阿里星展六九沽A0.135+13.45%23/09/2026
     111.11026909阿里摩通六九沽B0.128+15.32%30/09/2026
26804阿里信證六九購C0.165-14.95%09/09/2026112.880     
27506阿里匯豐六九購F0.159-15.43%02/09/2026112.980     
     114.00026894阿里華泰六乙沽A0.218+10.66%30/12/2026
     115.50028764阿里法興六甲沽A0.098+13.95%06/11/2026
     116.00028776阿里中銀六甲沽A0.107+10.31%30/11/2026
26803阿里信證六六購C0.064-30.43%25/06/2026118.780     
28933阿里麥銀六七購A0.072-23.40%03/07/2026118.88013019阿里摩利六甲沽B0.118+12.38%06/11/2026
     118.88028718阿里瑞銀六甲沽A0.121+11.01%06/11/2026
17739阿里中銀六六購B0.061-29.89%25/06/2026118.980     
19954阿里國君六六購A0.061-31.46%25/06/2026118.980     
29014阿里法興六六購A0.063-28.41%26/06/2026118.980     
29036阿里摩通六六購A0.063-30.77%25/06/2026118.980     
29047阿里摩利六六購A0.061-29.89%25/06/2026118.980     
29057阿里瑞銀六六購A0.061-29.89%25/06/2026118.980     
29067阿里星展六六購A0.1210.00%26/06/2026118.980     
29093阿里花旗六六購A0.064-28.89%25/06/2026118.980     
29154阿里匯豐六六購A0.061-31.46%25/06/2026118.980     
27179阿里摩利八六購A0.680-6.85%29/06/2028119.880     
26220阿里摩通八乙購A0.770-6.10%22/12/2028120.00026864阿里信證七六沽A0.181+6.47%30/06/2027
     120.00028705阿里法巴六甲沽A0.116+11.54%06/11/2026
26826阿里摩利六六購G0.0600.00%09/06/2026121.900     
26932阿里瑞銀八乙購A0.750-6.25%12/12/2028122.000     
     122.78024644阿里摩利六七沽A0.148+25.42%28/07/2026
     122.78024646阿里瑞銀六七沽B0.151+22.76%28/07/2026
     122.78026318阿里摩通六七沽B0.151+23.77%28/07/2026
     122.88024449阿里法巴六八沽A0.154+23.20%04/08/2026
     125.00028947阿里花旗六甲沽A0.148+11.28%11/11/2026
     125.00029331阿里中銀六甲沽B0.148+12.12%23/11/2026
     126.78020612阿里摩利六六沽A0.060+53.85%22/06/2026
     126.78020642阿里法興六六沽A0.063+46.51%22/06/2026
     126.78020685阿里摩通六六沽A0.063+43.18%22/06/2026
     126.78020688阿里瑞銀六六沽A0.061+48.78%22/06/2026
     126.78020698阿里花旗六六沽A0.062+51.22%22/06/2026
13035阿里摩通六乙購C0.146-13.10%01/12/2026126.88020444阿里信證六六沽A0.070+42.86%29/06/2026
     126.88029216阿里瑞銀六甲沽B0.165+10.00%17/11/2026
     127.28024432阿里華泰六七沽A0.198+23.75%24/07/2026
     127.28024567阿里國君六七沽A0.189+22.73%24/07/2026
     127.28024677阿里摩通六七沽A0.203+21.56%24/07/2026
     127.28026011阿里瑞銀六七沽C0.203+20.83%24/07/2026
     127.28026071阿里匯豐六七沽A0.204+22.16%24/07/2026
     127.38023401阿里麥銀六七沽A0.213+20.34%31/07/2026
     127.38024526阿里信證六七沽A0.197+23.13%24/07/2026
26825阿里摩利六六購F0.0190.00%09/06/2026128.100     
     128.22029016阿里摩通六甲沽A0.168+9.80%11/11/2026
     128.88020561阿里法巴六七沽A0.090+32.35%03/07/2026
13144阿里摩利六乙購C0.137-12.18%02/12/2026129.90020512阿里國君六六沽A0.089+39.06%26/06/2026
     129.90020535阿里星展六六沽A0.090+40.62%26/06/2026
     129.90020573阿里匯豐六六沽A0.092+37.31%26/06/2026
     129.90020584阿里中銀六六沽A0.092+31.43%26/06/2026
13121阿里國君六乙購B0.141-12.96%03/12/2026130.00020367阿里瑞銀六七沽A0.099+32.00%06/07/2026
     130.00028938阿里信證六甲沽A0.181+10.37%30/11/2026
     131.90027663阿里摩利六甲沽A0.199+10.56%30/11/2026
     132.00029263阿里華泰六甲沽A0.193+9.04%18/11/2026
     132.78026410阿里瑞銀六八沽A0.320+14.29%26/08/2026
     132.88026245阿里法巴六九沽B0.320+14.29%02/09/2026
29660阿里信證六甲購C0.117-13.33%26/11/2026133.880     
29940阿里花旗六甲購B0.118-13.24%26/11/2026133.880     
29942阿里匯豐六甲購C0.116-14.07%26/11/2026133.880     
13086阿里法巴六乙購C0.124-12.68%02/12/2026135.00029270阿里國君六甲沽A0.221+9.95%30/11/2026
13179阿里摩通六甲購E0.00%30/11/2026135.000     
28064阿里中銀六十購B0.192-15.79%30/10/2026135.000     
29953阿里星展六甲購B0.124-12.68%30/11/2026135.000     
27423阿里華泰七一購A0.139-10.32%28/01/2027135.500     
28103阿里法興七一購A0.133-13.07%21/01/2027135.600     
28215阿里匯豐七一購A0.132-12.00%21/01/2027135.600     
26693阿里花旗六七購B0.013-38.10%06/07/2026136.890     
24246阿里摩利六七購A0.019-29.63%13/07/2026136.990     
29775阿里摩利六甲購C0.110-12.70%27/11/2026136.990     
26774阿里法巴六七購B0.016-23.81%06/07/2026137.000     
26695阿里信證六七購A0.013-40.91%06/07/2026137.080     
26541阿里瑞銀六七購E0.014-33.33%06/07/2026137.090     
26661阿里摩通六七購C0.013-38.10%06/07/2026137.090     
26739阿里匯豐六七購C0.012-42.86%06/07/2026137.090     
26765阿里法興六七購A0.016-36.00%08/07/2026137.090     
27053阿里國君六七購B0.013-35.00%06/07/2026137.090     
13231阿里中銀七一購A0.1390.00%25/01/2027140.000     
     144.90021738阿里瑞銀六六沽B0.224+19.15%22/06/2026
     144.90021859阿里法興六六沽B0.224+19.15%22/06/2026
     144.90021896阿里花旗六六沽B0.225+19.05%22/06/2026
     144.90021900阿里摩通六六沽B0.225+18.42%22/06/2026
     144.90021943阿里中銀六六沽B0.224+19.15%22/06/2026
     144.90022515阿里匯豐六六沽B0.224+18.52%22/06/2026
     144.90024051阿里摩利六六沽B0.224+17.28%22/06/2026
     144.90024143阿里國君六六沽B0.225+19.05%22/06/2026
28061阿里花旗六乙購A0.094-12.96%24/12/2026144.990     
27390阿里法巴七一購A0.100-13.04%04/01/2027145.00013434阿里信證六六沽B0.224+17.89%29/06/2026
     145.00022300阿里華泰六六沽A0.227+17.01%29/06/2026
27949阿里信證六乙購A0.095-13.64%24/12/2026145.080     
27562阿里中銀六乙購B0.095-13.64%24/12/2026145.10021652阿里法巴六六沽A0.226+18.95%22/06/2026
27623阿里法興六乙購B0.096-12.73%24/12/2026145.100     
27776阿里瑞銀六乙購B0.099-13.16%24/12/2026145.100     
27894阿里摩通六乙購B0.099-13.16%24/12/2026145.100     
27947阿里摩利六乙購B0.096-12.73%24/12/2026145.100     
28128阿里匯豐六乙購B0.092-14.02%24/12/2026145.100     
28186阿里國君六乙購A0.094-13.76%24/12/2026145.100     
24388阿里信證六九購B0.052-17.46%28/09/2026145.880     
26771阿里法巴六九購C0.048-20.00%21/09/2026145.950     
26544阿里瑞銀六九購B0.050-18.03%21/09/2026145.980     
26578阿里匯豐六九購C0.045-21.05%21/09/2026145.980     
26762阿里法興六九購B0.048-20.00%21/09/2026145.980     
27054阿里國君六九購B0.044-15.38%21/09/2026145.980     
27347阿里摩通六九購B0.050-19.35%21/09/2026145.980     
     148.90026408阿里瑞銀六九沽B0.300+9.09%16/09/2026
     149.00026253阿里摩利六九沽A0.300+11.11%23/09/2026
     149.90022627阿里中銀六九沽A0.300+9.09%23/09/2026
     149.90024593阿里瑞銀六九沽A0.310+8.77%23/09/2026
     149.90024605阿里匯豐六九沽A0.305+10.91%23/09/2026
     149.90024610阿里華泰六九沽A0.305+10.91%23/09/2026
     149.90024656阿里法興六九沽A0.300+9.09%23/09/2026
     149.90024682阿里摩通六九沽A0.305+8.93%23/09/2026
     149.90025135阿里國君六九沽A0.305+10.91%23/09/2026
26223阿里摩利六九購B0.033-21.43%01/09/2026149.990     
13232阿里中銀七三購B0.1380.00%31/03/2027150.00022501阿里信證六九沽A0.300+9.09%30/09/2026
26573阿里花旗六八購E0.027-22.86%25/08/2026150.00024543阿里法巴六九沽A0.310+8.77%23/09/2026
26518阿里信證六八購C0.029-23.68%25/08/2026150.080     
26480阿里摩通六八購F0.029-21.62%25/08/2026150.090     
26498阿里法興六八購E0.027-25.00%25/08/2026150.090     
26522阿里星展六八購B0.028-24.32%25/08/2026150.090     
26538阿里瑞銀六八購F0.029-23.68%25/08/2026150.090     
26552阿里國君六八購C0.025-24.24%25/08/2026150.090     
26562阿里中銀六八購E0.026-23.53%25/08/2026150.090     
26604阿里匯豐六八購F0.026-23.53%25/08/2026150.090     
26680阿里華泰六八購B0.030-21.05%25/08/2026150.090     
26845阿里法巴六九購D0.071-21.11%09/09/2026150.880     
27406阿里瑞銀六九購E0.066-23.26%02/09/2026150.980     
27419阿里摩利六九購C0.065-21.69%02/09/2026150.980     
27430阿里匯豐六九購D0.064-20.99%07/09/2026150.980     
27453阿里摩通六九購C0.067-22.09%02/09/2026150.980     
28282阿里國君六九購D0.073-18.89%02/09/2026150.980     
29324阿里瑞銀六甲購D0.071-13.41%19/11/2026151.880     
     154.90024594阿里瑞銀六六沽C0.320+12.28%22/06/2026
     154.90024625阿里摩通六六沽C0.320+12.28%22/06/2026
     154.90024626阿里摩利六六沽C0.320+12.28%22/06/2026
     154.90024634阿里中銀六六沽C0.320+12.28%22/06/2026
     154.90024655阿里法興六六沽C0.320+12.28%22/06/2026
     154.90024895阿里星展六六沽B0.3400.00%22/06/2026
     154.90025065阿里華泰六六沽B0.320+12.28%22/06/2026
     154.90025105阿里匯豐六六沽C0.320+12.28%22/06/2026
28709阿里法巴六乙購A0.069-13.75%02/12/2026155.00022118阿里信證六六沽C0.320+12.28%29/06/2026
     155.10024616阿里法巴六六沽B0.325+14.04%22/06/2026
27590阿里信證六甲購B0.117-15.22%20/11/2026155.880     
27859阿里中銀六甲購B0.114-14.93%13/11/2026155.980     
27912阿里華泰六甲購C0.116-15.94%13/11/2026155.980     
28067阿里瑞銀六甲購B0.125-15.54%13/11/2026155.980     
28882阿里國君六甲購B0.060-13.04%10/11/2026156.000     
28856阿里瑞銀六乙購C0.067-12.99%02/12/2026156.880     
29123阿里摩利六甲購B0.059-14.49%13/11/2026156.990     
28148阿里摩通六甲購B0.113-16.30%13/11/2026157.330     
29316阿里摩通六甲購D0.059-15.71%19/11/2026157.880     
20461阿里匯豐六六購C0.0100.00%29/06/2026159.880     
23673阿里法興六六購C0.0100.00%22/06/2026159.880     
22819阿里國君六六購C0.0100.00%22/06/2026159.980     
23671阿里摩通六六購C0.0100.00%22/06/2026159.980     
23718阿里花旗六六購C0.0100.00%22/06/2026159.980     
23733阿里信證六六購B0.0100.00%22/06/2026159.980     
23760阿里中銀六六購E0.0100.00%22/06/2026159.980     
23771阿里瑞銀六六購D0.0100.00%22/06/2026159.980     
23836阿里法巴六六購E0.0100.00%22/06/2026159.980     
23964阿里摩利六六購D0.0100.00%22/06/2026159.980     
28695阿里摩利六甲購A0.099-15.38%06/11/2026159.990     
13122阿里國君七三購A0.111-11.20%31/03/2027160.000     
27434阿里信證七六購A0.130-10.96%30/06/2027160.000     
28914阿里華泰七六購A0.133-8.90%30/06/2027160.000     
28972阿里匯豐六甲購B0.048-15.79%11/11/2026160.000     
27656阿里中銀七六購A0.124-10.14%23/06/2027160.100     
27848阿里摩通七六購A0.133-11.33%23/06/2027160.100     
27931阿里瑞銀七六購A0.131-10.88%23/06/2027160.100     
28104阿里法興七六購A0.127-10.56%23/06/2027160.100     
29043阿里瑞銀六甲購C0.057-14.93%12/11/2026161.880     
28699阿里摩利七六購A0.122-10.29%01/06/2027162.900     
29943阿里匯豐七六購A0.122-10.29%01/06/2027162.900     
28855阿里瑞銀七一購A0.069-12.66%06/01/2027163.880     
29070阿里摩通六甲購C0.048-15.79%12/11/2026163.880     
29342阿里法巴七一購B0.074-12.94%05/01/2027163.880     
24348阿里華泰六七購A0.0100.00%13/07/2026165.000     
24561阿里中銀六七購A0.0100.00%06/07/2026165.100     
26226阿里摩利六七購C0.0100.00%06/07/2026165.100     
26262阿里瑞銀六七購D0.0100.00%06/07/2026165.100     
26517阿里摩通六七購B0.0100.00%06/07/2026165.100     
28471阿里花旗六九購A0.049-23.44%25/09/2026166.800     
26775阿里法巴六十購B0.054-20.59%05/10/2026166.880     
26927阿里中銀六九購C0.047-20.34%25/09/2026166.980     
26975阿里麥銀六九購B0.054-21.74%30/09/2026166.980     
27012阿里華泰六九購B0.052-18.75%25/09/2026166.980     
27401阿里星展六九購B0.048-17.24%25/09/2026166.980     
27403阿里瑞銀六九購D0.052-21.21%25/09/2026166.980     
27431阿里匯豐六九購E0.047-20.34%25/09/2026166.980     
27736阿里摩通六九購D0.052-21.21%25/09/2026166.980     
28322阿里國君六九購E0.055-22.54%25/09/2026166.980     
28380阿里摩利六九購D0.050-20.63%25/09/2026166.980     
28472阿里法興六九購C0.050-20.63%25/09/2026166.980     
29358阿里法興六乙購C0.060-15.49%31/12/2026168.000     
29648阿里法巴七三購A0.083-13.54%02/03/2027168.000     
25609阿里信證六八購B0.0120.00%10/08/2026168.880     
29426阿里中銀七三購A0.092-12.38%30/03/2027168.880     
25917阿里摩利六八購E0.0100.00%03/08/2026168.980     
25951阿里國君六八購B0.0100.00%03/08/2026168.980     
25993阿里中銀六八購D0.0100.00%03/08/2026168.980     
26007阿里瑞銀六八購D0.0100.00%03/08/2026168.980     
26072阿里匯豐六八購D0.0100.00%03/08/2026168.980     
26115阿里星展六八購A0.012-14.29%03/08/2026168.980     
26236阿里法興六八購D0.0100.00%03/08/2026168.980     
26249阿里法巴六八購C0.010-9.09%04/08/2026168.980     
26267阿里摩通六八購E0.0100.00%03/08/2026168.980     
26326阿里花旗六八購D0.0100.00%03/08/2026168.980     
28988阿里法巴六乙購B0.048-17.24%02/12/2026170.000     
29082阿里國君七一購A0.062-12.68%05/01/2027170.200     
28944阿里信證六乙購B0.048-14.29%31/12/2026173.880     
28917阿里華泰六甲購D0.070-15.66%10/11/2026174.000     
28998阿里中銀六乙購C0.050-13.79%30/12/2026175.880     
28778阿里中銀六甲購C0.067-17.28%30/11/2026179.880     
26199阿里花旗六六購D0.0100.00%05/06/2026179.990     
26614阿里法巴六十購A0.032-20.00%05/10/2026183.880     
26839阿里瑞銀六九購C0.034-20.93%25/09/2026183.980     
27111阿里華泰六九購C0.031-20.51%25/09/2026183.980     
27143阿里中銀六九購D0.030-21.05%25/09/2026183.980     
27279阿里國君六九購C0.024-25.00%25/09/2026183.980     
24969阿里法巴六八購B0.010-16.67%17/08/2026184.900     
24744阿里信證六八購A0.0100.00%24/08/2026185.000     
29704阿里花旗六甲購A0.059-21.33%26/11/2026185.000     
24908阿里中銀六八購C0.0100.00%17/08/2026185.100     
24931阿里摩利六八購B0.0100.00%17/08/2026185.100     
24949阿里法興六八購B0.0100.00%17/08/2026185.100     
24975阿里國君六八購A0.010-9.09%17/08/2026185.100     
24994阿里瑞銀六八購B0.0100.00%17/08/2026185.100     
25039阿里匯豐六八購B0.0100.00%17/08/2026185.100     
25101阿里摩通六八購B0.0100.00%17/08/2026185.100     
25161阿里華泰六八購A0.0100.00%17/08/2026185.100     
20017阿里中銀六六購C0.0100.00%30/06/2026188.880     
22659阿里韓投八乙購A0.495-10.00%08/12/2028188.880     
25391阿里瑞銀六八購C0.0120.00%31/08/2026188.880     
23896阿里法巴六六購F0.0100.00%23/06/2026188.890     
24204阿里星展六七購A0.0210.00%08/07/2026188.890     
20237阿里匯豐六六購B0.0100.00%23/06/2026188.980     
24277阿里瑞銀六六購E0.0100.00%23/06/2026188.980     
24930阿里摩利六六購E0.0100.00%23/06/2026188.980     
25604阿里摩通六八購C0.0120.00%24/08/2026188.980     
25641阿里花旗六八購B0.0100.00%24/08/2026188.980     
25697阿里摩利六八購D0.0100.00%24/08/2026188.980     
25778阿里匯豐六八購C0.0100.00%24/08/2026188.980     
25881阿里法興六八購C0.010-9.09%24/08/2026188.980     
14620阿里法巴六六購A0.0100.00%25/06/2026189.900     
14335阿里匯豐六七購A0.0100.00%03/07/2026190.000     
25173阿里瑞銀六七購A0.0100.00%03/07/2026190.000     
28916阿里華泰七一購B0.090-13.46%29/01/2027190.000     
14530阿里摩利六六購B0.0100.00%25/06/2026190.100     
14611阿里摩通六六購B0.0100.00%25/06/2026190.100     
14724阿里中銀六六購A0.0100.00%25/06/2026190.100     
14733阿里華泰六六購A0.0100.00%26/06/2026190.100     
15286阿里法興六六購B0.0100.00%25/06/2026190.100     
15326阿里花旗六六購B0.0100.00%25/06/2026190.100     
15374阿里瑞銀六六購B0.0100.00%25/06/2026190.100     
15673阿里信證六六購A0.0100.00%25/06/2026190.100     
20524阿里國君六六購B0.0100.00%25/06/2026190.100     
20676阿里星展六六購B0.0100.00%25/06/2026190.100     
28999阿里中銀六甲購D0.047-14.55%11/11/2026196.880     
28963阿里國君六甲購C0.049-16.95%16/11/2026198.000     
25648阿里摩利六八購C0.0100.00%05/08/2026198.990     
25943阿里瑞銀六七購C0.0120.00%29/07/2026199.090     
18682阿里摩通八六購A0.168-8.20%28/06/2028199.880     
23675阿里麥銀六九購A0.023-14.81%30/09/2026199.880     
23843阿里中銀六九購B0.018-21.74%23/09/2026199.980     
24340阿里華泰六九購A0.019-24.00%23/09/2026199.980     
26217阿里匯豐六九購B0.018-21.74%23/09/2026199.980     
24529阿里法巴六九購B0.014-17.65%02/09/2026200.000     
24710阿里中銀六八購B0.011-15.38%26/08/2026200.200     
26203阿里花旗六八購C0.0150.00%26/08/2026200.200     
26211阿里摩通六八購D0.012-29.41%26/08/2026200.200     
26256阿里匯豐六八購E0.014-12.50%26/08/2026200.200     
26263阿里瑞銀六八購E0.010-28.57%26/08/2026200.200     
25394阿里瑞銀六乙購A0.021-16.00%31/12/2026215.880     
25694阿里摩利六乙購A0.020-13.04%23/12/2026215.980     
25879阿里法興六乙購A0.020-13.04%23/12/2026215.980     
25606阿里摩通六乙購A0.021-12.50%23/12/2026216.080     
25732阿里中銀六乙購A0.019-17.39%23/12/2026216.080     
25777阿里匯豐六乙購A0.020-13.04%23/12/2026216.080     
20856阿里信證六甲購A0.0500.00%30/11/2026218.880     
22776阿里法巴六甲購A0.014-12.50%23/11/2026219.000     
21008阿里國君六甲購A0.0190.00%23/11/2026219.080     
21023阿里匯豐六甲購A0.0550.00%23/11/2026219.080     
21627阿里中銀六甲購A0.012-7.69%23/11/2026219.080     
22672阿里法興六甲購A0.014-17.65%23/11/2026219.080     
22844阿里瑞銀六甲購A0.014-12.50%23/11/2026219.080     
23142阿里摩通六甲購A0.015-16.67%23/11/2026219.080     
24563阿里星展六甲購A0.015-6.25%23/11/2026219.080     
24696阿里華泰六甲購A0.017-5.56%23/11/2026219.080     
25847阿里法巴六七購A0.0100.00%23/07/2026222.200     
25635阿里花旗六七購A0.0140.00%23/07/2026222.220     
24640阿里麥銀六七購B0.0150.00%30/07/2026222.222     
24883阿里匯豐六七購B0.0150.00%23/07/2026222.420     
25375阿里中銀六七購B0.0100.00%23/07/2026222.420     
25063阿里華泰六七購B0.0100.00%23/07/2026222.422     
25754阿里瑞銀六七購B0.0140.00%23/07/2026222.422     
26065阿里摩通六七購A0.0100.00%23/07/2026222.422     
26102阿里國君六七購A0.0170.00%23/07/2026222.422     
26127阿里摩利六七購B0.0100.00%23/07/2026222.422     
13402阿里法巴六九購A0.0100.00%22/09/2026223.880     
21147阿里摩利六九購A0.0100.00%29/09/2026223.990     
29856阿里信證六九購A0.0100.00%22/09/2026224.180     
13022阿里法興六九購A0.0100.00%22/09/2026224.190     
13208阿里瑞銀六九購A0.0100.00%22/09/2026224.190     
21628阿里中銀六九購A0.0100.00%22/09/2026224.190     
24704阿里國君六九購A0.0190.00%22/09/2026224.190     
24707阿里星展六九購A0.0100.00%22/09/2026224.190     
29600阿里匯豐六九購A0.0130.00%22/09/2026224.190     
13991阿里摩通六九購A0.0100.00%16/09/2026225.880     
22007阿里花旗六八購A0.0130.00%28/08/2026228.000     
22262阿里法巴六八購A0.0100.00%21/08/2026228.000     
22242阿里匯豐六八購A0.0100.00%21/08/2026228.180     
22169阿里摩利六八購A0.0100.00%21/08/2026228.200     
22179阿里瑞銀六八購A0.0100.00%21/08/2026228.200     
22249阿里摩通六八購A0.0100.00%21/08/2026228.200     
22312阿里法興六八購A0.0110.00%21/08/2026228.200     
22325阿里中銀六八購A0.0100.00%21/08/2026228.200     
24698阿里華泰六甲購B0.018-10.00%03/11/2026239.000     
26006阿里瑞銀六十購A0.012-14.29%27/10/2026239.200     
26046阿里中銀六十購A0.020-9.09%27/10/2026239.200     
21935阿里摩利六六購C0.0100.00%23/06/2026269.990     
21096阿里中銀六六購D0.0100.00%30/06/2026270.000     
22097阿里瑞銀六六購C0.0100.00%23/06/2026270.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 04/06/2026 11:14
  即時報價更新時間為 04/06/2026 11:29
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康