26406 匯豐國君六九沽C (認沽證)
即時 按盤價 跌0.183 -0.026 (-12.440%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.022-15.38%23/09/2026
     77.95015463匯豐花旗六九沽A0.021-19.23%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.021-22.22%23/09/2026
     77.95016536匯豐法興六九沽A0.022-18.52%23/09/2026
     77.95016543匯豐國君六九沽A0.024-14.29%23/09/2026
     78.00015263匯豐信證六九沽A0.022-8.33%30/09/2026
     81.50016699匯豐瑞銀六六沽A0.010-16.67%23/06/2026
     81.50016774匯豐花旗六六沽A0.013-7.14%23/06/2026
     81.50016855匯豐中銀六六沽A0.010-9.09%23/06/2026
     81.50017363匯豐信證六六沽A0.0140.00%23/06/2026
     81.50017378匯豐華泰六六沽A0.012-7.69%23/06/2026
     81.55015239匯豐摩通六六沽A0.0140.00%30/06/2026
22660匯豐韓投八乙購A0.900+9.76%08/12/202886.797     
24878匯豐摩通八乙購A0.900+4.65%01/12/202886.797     
25416匯豐花旗八乙購A1.130+3.67%01/12/202886.840     
25730匯豐中銀八乙購A0.840+1.20%01/12/202886.840     
25679匯豐摩利八乙購A0.940+8.05%01/12/202886.847     
25877匯豐瑞銀八乙購A0.930+3.33%01/12/202886.847     
     90.83023550匯豐摩利六六沽A0.065-26.97%03/06/2026
     90.83023558匯豐中銀六六沽C0.073-23.96%03/06/2026
     90.83023818匯豐華泰六六沽B0.055-35.29%03/06/2026
     90.83023820匯豐國君六六沽B0.040-31.03%03/06/2026
     90.88023335匯豐瑞銀六六沽C0.066-26.67%10/06/2026
     94.39018811匯豐瑞銀六七沽A0.023-17.86%15/07/2026
     94.39019033匯豐中銀六七沽A0.024-17.24%15/07/2026
     94.39019776匯豐摩利六七沽A0.024-22.58%15/07/2026
     94.39020151匯豐華泰六七沽A0.029-21.62%22/07/2026
     94.39020305匯豐法興六七沽A0.024-20.00%15/07/2026
     94.39021776匯豐信證六七沽A0.028-12.50%29/07/2026
     94.44018616匯豐摩通六七沽A0.027-20.59%22/07/2026
     94.48020449匯豐花旗六七沽A0.019-20.83%15/07/2026
     94.49019751匯豐法巴六七沽A0.026-21.21%15/07/2026
19087匯豐法巴六七購A0.630+14.55%24/07/2026102.280     
19055匯豐瑞銀六七購A0.630+10.53%24/07/2026102.320     
19057匯豐摩利六七購A0.620+8.77%24/07/2026102.320     
19058匯豐法興六七購A0.620+10.71%27/07/2026102.320     
19079匯豐星展六七購A0.620+10.71%24/07/2026102.320     
19104匯豐中銀六七購A0.630+14.55%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.024-27.27%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.031-20.51%23/06/2026
     103.23022236匯豐法興六六沽A0.029-25.64%23/06/2026
     103.23023293匯豐星展六六沽A0.028-22.22%23/06/2026
     103.23023338匯豐中銀六六沽B0.028-24.32%23/06/2026
     103.30022383匯豐花旗六六沽B0.026-23.53%23/06/2026
     103.33022013匯豐摩通六六沽B0.037-19.57%30/06/2026
     106.08022251匯豐信證六六沽B0.032-21.95%30/06/2026
     106.18023305匯豐法巴六六沽A0.039-22.00%23/06/2026
21396匯豐瑞銀六七購B0.530+12.77%27/07/2026108.880     
21556匯豐摩通六七購B0.495+11.24%15/07/2026109.990     
23009匯豐國君六七購A0.520+5.05%08/07/2026110.090     
27712匯豐法興六七購B0.480+12.94%08/07/2026110.090     
21589匯豐中銀六七購B0.485+14.12%27/07/2026110.200     
     111.78023923匯豐瑞銀六九沽B0.092-17.12%23/09/2026
     111.78023925匯豐法興六九沽B0.087-17.92%23/09/2026
     111.78023989匯豐星展六九沽A0.094-18.97%23/09/2026
     111.78024142匯豐國君六九沽B0.085-15.84%23/09/2026
     111.88023829匯豐摩通六九沽A0.100-14.53%30/09/2026
     111.98023976匯豐花旗六九沽B0.090-18.18%23/09/2026
     111.98024011匯豐法巴六九沽A0.092-17.86%23/09/2026
     111.98024062匯豐中銀六九沽A0.086-20.37%23/09/2026
27101匯豐信證六七購A0.410+9.33%27/07/2026113.880     
22073匯豐法巴六六購A0.395+14.49%12/06/2026114.000     
27696匯豐瑞銀六六購A0.400+17.65%22/06/2026114.080     
13056匯豐法興六六購A0.400+17.65%15/06/2026114.180     
14022匯豐摩通六六購A0.415+20.29%12/06/2026114.180     
22569匯豐摩利六六購A0.400+17.65%12/06/2026114.180     
29674匯豐中銀六六購A0.395+16.18%12/06/2026114.180     
29941匯豐花旗六六購A0.415+13.70%12/06/2026114.180     
26965匯豐法巴六五購A1.560+22.83%05/05/2026118.000     
14700匯豐花旗六九購A0.395+12.86%07/09/2026118.800     
27677匯豐瑞銀六九購A0.385+18.46%14/09/2026118.880     
13411匯豐法巴六九購A0.385+14.93%07/09/2026118.900     
13073匯豐法興六九購A0.370+15.63%07/09/2026118.980     
13113匯豐摩通六九購A0.390+21.87%07/09/2026118.980     
29663匯豐中銀六九購A0.370+19.35%07/09/2026118.980     
29815匯豐摩利六九購A0.375+20.97%07/09/2026118.980     
     125.78026405匯豐法興六九沽C0.176-14.98%23/09/2026
     125.78026406匯豐國君六九沽C0.178-14.83%23/09/2026
     125.88025327匯豐信證六九沽B0.183-15.67%30/09/2026
     125.98026486匯豐中銀六九沽B0.176-18.89%23/09/2026
     126.56025460匯豐瑞銀六七沽B0.148-20.00%22/07/2026
     126.56025698匯豐法興六七沽B0.139-20.11%22/07/2026
     126.56025733匯豐中銀六七沽B0.152-17.84%22/07/2026
     126.66025264匯豐摩通六七沽B0.159-18.46%29/07/2026
     126.70025659匯豐摩利六七沽B0.142-19.77%22/07/2026
     126.76026362匯豐花旗六七沽B0.144-20.88%22/07/2026
21120匯豐信證六三購A0.415+45.61%30/03/2026130.880     
21320匯豐中銀六三購A0.350+55.56%23/03/2026130.980     
21377匯豐花旗六三購A0.450+52.54%23/03/2026130.980     
21409匯豐瑞銀六三購A0.410+74.47%23/03/2026130.980     
25850匯豐摩通六三購A0.385+66.67%23/03/2026130.980     
25858匯豐星展六三購A0.410+32.26%23/03/2026130.980     
28491匯豐國君六三購A0.360+63.64%23/03/2026130.980     
24089匯豐摩通六十購A0.265+19.91%16/10/2026131.080     
24391匯豐信證六十購A0.240+18.23%09/10/2026131.180     
24409匯豐中銀六十購A0.237+16.75%09/10/2026131.180     
24208匯豐瑞銀六九購B0.231+19.07%28/09/2026131.880     
24405匯豐中銀六九購C0.233+18.27%21/09/2026131.980     
24565匯豐國君六十購A0.238+18.41%06/10/2026131.980     
24243匯豐摩利六九購B0.214+20.90%29/09/2026133.990     
24540匯豐法巴六九購B0.211+26.35%22/09/2026134.000     
24479匯豐中銀六九購D0.204+22.16%22/09/2026134.090     
24505匯豐花旗六九購B0.212+22.54%22/09/2026134.090     
24514匯豐法興六九購B0.204+20.00%22/09/2026134.090     
21568匯豐法巴六四購A0.355+39.22%08/04/2026135.000     
22435匯豐國君六三購B0.250+66.67%27/03/2026135.100     
26284匯豐華泰六三購A0.242+56.13%27/03/2026135.100     
26958匯豐摩利六三購A0.223+52.74%27/03/2026135.100     
28085匯豐中銀六三購B0.224+51.35%27/03/2026135.100     
23710匯豐瑞銀六六購B0.540+28.57%18/06/2026138.880     
23844匯豐中銀六六購B0.00%11/06/2026138.980     
23823匯豐摩利六六購B0.520+28.40%22/06/2026140.990     
25899匯豐信證六九購A0.144+21.01%21/09/2026142.880     
26077匯豐瑞銀六九購C0.143+18.18%14/09/2026143.880     
26196匯豐摩通六九購B0.138+23.21%07/09/2026143.980     
22483匯豐華泰六九購A0.690+25.45%29/09/2026145.000     
22630匯豐中銀六九購B0.640+18.52%22/09/2026145.100     
22817匯豐國君六九購A0.610+25.77%22/09/2026145.100     
26531匯豐摩利六九購C0.1220.00%07/09/2026146.090     
22551匯豐法巴六六購B0.255+32.12%02/06/2026148.000     
23834匯豐信證六五購A0.215+36.08%26/05/2026148.080     
23660匯豐花旗六五購A0.224+28.74%26/05/2026148.100     
23669匯豐摩通六五購A0.250+32.28%26/05/2026148.100     
23691匯豐中銀六五購A0.212+42.28%26/05/2026148.100     
23819匯豐國君六五購A0.196+42.03%26/05/2026148.100     
23824匯豐摩利六五購A0.217+34.78%26/05/2026148.100     
23988匯豐星展六五購A0.217+43.71%26/05/2026148.100     
24043匯豐瑞銀六五購A0.234+34.48%26/05/2026148.100     
24148匯豐華泰六五購A0.224+33.33%26/05/2026148.100     
26524匯豐瑞銀六九購D0.00%14/09/2026148.880     
26078匯豐瑞銀六甲購A0.132+17.86%30/11/2026153.880     
26194匯豐摩通六甲購A0.127+16.51%23/11/2026153.980     
26205匯豐中銀六甲購A0.123+20.59%23/11/2026153.980     
26173匯豐花旗六乙購A0.107+20.22%02/12/2026159.280     
26240匯豐國君六甲購A0.109+21.11%26/11/2026159.380     
26250匯豐法巴六甲購A0.112+17.89%25/11/2026159.380     
26308匯豐中銀六甲購B0.107+21.59%25/11/2026159.380     
26311匯豐星展六甲購A0.114+25.27%25/11/2026159.380     
25955匯豐摩通六乙購A0.107+16.30%24/12/2026160.660     
26079匯豐瑞銀六乙購A0.102+15.91%17/12/2026160.760     
26087匯豐摩利六乙購A0.101+21.69%17/12/2026160.760     
26179匯豐法興六乙購A0.098+18.07%17/12/2026160.760     
24778匯豐華泰六九購B0.265+27.40%03/09/2026163.000     
24909匯豐中銀六八購A0.202+26.25%27/08/2026163.100     
24807匯豐法巴六八購A0.152+28.81%04/08/2026168.000     
25072匯豐摩利六七購B0.135+22.73%28/07/2026168.100     
25099匯豐摩通六七購C0.162+21.80%28/07/2026168.100     
25119匯豐瑞銀六七購C0.142+24.56%28/07/2026168.100     
25229匯豐國君六七購B0.134+26.42%28/07/2026168.100     
25380匯豐中銀六七購C0.199+40.14%28/07/2026168.100     
25291匯豐華泰六甲購A0.164+22.39%04/11/2026186.000     
26043匯豐花旗六八購A0.085+11.84%12/08/2026188.880     
26537匯豐摩利六八購A0.00%05/08/2026188.980     
25441匯豐中銀六九購E0.071+10.94%07/09/2026191.990     
25770匯豐信證六八購A0.097+79.63%31/08/2026192.080     
26425匯豐國君六八購A0.063+31.25%31/08/2026192.090     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 05/03/2026 13:40
  即時報價更新時間為 05/03/2026 13:56
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

聚焦兩會2026

中東戰火

說說心理話

大國博弈

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康