• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
照顧者 情緒健康
etnet專輯
26530 美團摩利六八購Ｂ (認購證)
即時 按盤價 升0.075 +0.032 (+74.419%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     45.88014295美團中銀六乙沽Ｄ0.071-23.66%31/12/2026
     53.00026558美團中銀六十沽Ａ0.049-26.87%30/10/2026
     53.88026642美團中銀六十沽Ｂ0.040-27.27%30/10/2026
     54.95027609美團華泰六九沽Ｂ0.030-23.08%25/09/2026
     55.00026273美團信證六十沽Ａ0.059-16.90%30/10/2026
     55.00027132美團國君六十沽Ａ0.035-7.89%05/10/2026
     56.88014519美團信證七二沽Ａ0.039-22.00%26/02/2027
     57.57014548美團花旗七一沽Ｂ0.029-19.44%04/01/2027
     57.88014555美團瑞銀七一沽Ａ0.036-16.28%04/01/2027
     58.88014576美團匯豐七一沽Ａ0.033-23.26%08/01/2027
     60.00026142美團中銀六九沽Ｃ0.041-30.51%29/09/2026
     61.90014492美團摩利七一沽Ａ0.037-24.49%04/01/2027
     63.88014317美團瑞銀六乙沽Ｃ0.052-21.21%28/12/2026
     65.88014060美團國君七一沽Ａ0.057-20.83%05/01/2027
     66.66013221美團摩通六乙沽Ｂ0.045-25.00%03/12/2026
     66.66615094美團麥銀七四沽Ａ0.113-11.72%30/04/2027
     67.50013310美團信證七一沽Ａ0.075-20.21%29/01/2027
14191美團信證七一購Ａ0.245+18.36%29/01/202768.880     
     69.90013030美團摩利六乙沽Ａ0.059-25.32%01/12/2026
     71.83027240美團瑞銀六乙沽Ｂ0.073-21.51%17/12/2026
     71.83027256美團匯豐六乙沽Ａ0.073-22.34%17/12/2026
     71.83027364美團國君六乙沽Ａ0.073-23.96%17/12/2026
     71.83027411美團中銀六乙沽Ｃ0.075-21.87%17/12/2026
     71.83027732美團法興六乙沽Ａ0.075-22.68%17/12/2026
     71.83028437美團星展六乙沽Ａ0.077-21.43%17/12/2026
     71.88026908美團摩通六乙沽Ａ0.076-21.65%24/12/2026
     74.88013311美團匯豐六乙沽Ｂ0.083-22.43%04/12/2026
     74.95027918美團花旗六九沽Ａ0.040-36.51%25/09/2026
     74.95028038美團瑞銀六甲沽Ａ0.081-23.58%23/11/2026
     74.95028105美團摩利六九沽Ｂ0.040-34.43%25/09/2026
     74.95028234美團瑞銀六九沽Ｄ0.043-32.81%25/09/2026
     75.00015503美團中銀七二沽Ａ0.136-18.07%26/02/2027
     75.00026983美團信證六甲沽Ａ0.075-21.05%30/11/2026
     75.00027715美團法巴六十沽Ｂ0.045-33.82%05/10/2026
     75.18015007美團瑞銀七一沽Ｂ0.072-18.18%11/01/2027
14355美團國君六乙購Ｅ0.365+17.74%29/12/202675.680     
14467美團中銀七一購Ｂ0.390+16.42%29/01/202776.000     
     76.18029709美團瑞銀六甲沽Ｂ0.087-23.01%26/11/2026
     76.94027650美團摩通六十沽Ａ0.071-26.80%22/10/2026
     76.94027782美團瑞銀六十沽Ａ0.071-27.55%22/10/2026
     76.94028142美團國君六十沽Ｂ0.069-22.47%22/10/2026
     76.95028111美團信證六十沽Ｂ0.063-27.59%22/10/2026
     76.99026953美團摩利六十沽Ａ0.075-27.88%29/10/2026
14393美團花旗六乙購Ｃ0.2750.00%29/12/202677.777     
     77.83023001美團瑞銀六乙沽Ａ0.114-20.28%22/12/2026
     77.83025179美團華泰六乙沽Ａ0.115-20.14%22/12/2026
     77.86026246美團法巴六乙沽Ｂ0.113-19.86%22/12/2026
     77.88015409美團中銀六乙沽Ａ0.121-21.43%30/12/2026
     78.80015484美團法興七二沽Ａ0.114-14.29%26/02/2027
     78.88013353美團瑞銀七三沽Ａ0.087-13.86%30/03/2027
     79.00015437美團摩利七一沽Ｂ0.093-18.42%20/01/2027
     80.00026141美團中銀六乙沽Ｂ0.140-15.66%30/12/2026
     80.00029207美團信證六乙沽Ｂ0.126-18.71%31/12/2026
14197美團瑞銀六乙購Ｆ0.295+25.53%28/12/202681.880     
13084美團法巴七三購Ａ0.164+22.39%02/03/202782.00015475美團摩通七一沽Ａ0.1050.00%20/01/2027
     82.68015416美團瑞銀七一沽Ｃ0.095-15.18%25/01/2027
     82.83021291美團匯豐六七沽Ａ0.0100.00%24/07/2026
     82.83021395美團法興六七沽Ａ0.0100.00%24/07/2026
     82.83021424美團摩利六七沽Ａ0.0100.00%24/07/2026
     82.83021821美團星展六七沽Ａ0.0100.00%24/07/2026
     82.83022913美團摩通六七沽Ａ0.0290.00%24/07/2026
     82.83023019美團國君六七沽Ａ0.0930.00%24/07/2026
29665美團信證六甲購Ａ0.127+30.93%30/11/202682.88020793美團信證六七沽Ａ0.015-64.29%31/07/2026
     82.90013319美團法興六乙沽Ｂ0.084-18.45%31/12/2026
     82.90021574美團法巴六七沽Ａ0.0100.00%24/07/2026
13940美團華泰六乙購Ｃ0.250+26.90%02/12/202683.380     
26790美團法巴六乙購Ｄ0.250+28.87%02/12/202683.380     
27137美團國君六甲購Ｂ0.244+26.42%25/11/202683.430     
27505美團匯豐六乙購Ｂ0.249+29.02%02/12/202683.430     
14292美團中銀六乙購Ｅ0.275+24.43%31/12/202683.880     
13060美團法興七四購Ａ0.173+19.31%30/04/202784.200     
29883美團摩通七三購Ａ0.161+21.97%31/03/202785.000     
     85.90026192美團摩利六九沽Ａ0.115-29.88%22/09/2026
13074美團花旗六乙購Ｂ0.217+31.52%01/12/202686.660     
     86.83023054美團華泰六九沽Ａ0.124-28.74%22/09/2026
     86.83024483美團摩通六九沽Ａ0.130-26.14%22/09/2026
     86.83024511美團法興六九沽Ａ0.129-26.29%22/09/2026
     86.83024595美團瑞銀六九沽Ｃ0.127-27.84%22/09/2026
     86.86023006美團法巴六十沽Ａ0.133-24.00%05/10/2026
     86.88019959美團中銀六九沽Ａ0.135-23.73%29/09/2026
26557美團中銀六乙購Ｂ0.229+28.65%30/12/202686.900     
28039美團瑞銀六乙購Ｄ0.233+28.02%22/12/202686.950     
27933美團摩利六十購Ｂ0.168+36.59%09/10/202686.990     
28065美團瑞銀六十購Ｄ0.161+41.23%02/10/202687.040     
     87.08029225美團花旗七一沽Ａ0.106-16.54%05/01/2027
13046美團國君六乙購Ｄ0.203+29.30%02/12/202688.680     
13392美團法巴七二購Ａ0.124+25.25%02/02/202788.880     
13428美團瑞銀七一購Ａ0.123+25.51%25/01/202788.880     
14085美團摩通六乙購Ｃ0.220+27.17%23/12/202688.880     
26119美團信證七十購Ａ0.201+16.86%29/10/202788.880     
26323美團花旗六八購Ｂ0.088+76.00%26/08/202688.880     
26210美團摩通七十購Ａ0.198+17.86%22/10/202788.930     
26261美團瑞銀七十購Ａ0.198+17.86%22/10/202788.930     
26627美團星展七十購Ａ0.199+15.03%22/10/202788.930     
26740美團匯豐七十購Ａ0.197+17.96%22/10/202788.930     
26857美團法興七十購Ａ0.198+17.16%22/10/202788.930     
27515美團法巴七十購Ａ0.196+15.98%22/10/202788.930     
     89.95024238美團信證六九沽Ｂ0.122-31.84%02/09/2026
     89.95024278美團瑞銀六九沽Ａ0.143-28.86%02/09/2026
13025美團摩利六乙購Ａ0.196+30.67%01/12/202689.99024544美團法巴六九沽Ａ0.133-31.79%02/09/2026
26777美團法巴六八購Ｄ0.076+76.74%24/08/202689.990     
26182美團中銀六九購Ａ0.124+49.40%30/09/202690.00023428美團中銀六九沽Ｂ0.151-24.12%09/09/2026
26186美團法巴六十購Ａ0.130+42.86%05/10/202690.000     
26309美團信證六八購Ｃ0.094+64.91%31/08/202690.000     
26464美團瑞銀六八購Ｃ0.075+78.57%24/08/202690.050     
26508美團華泰六八購Ｂ0.080+73.91%24/08/202690.050     
26526美團瑞銀六九購Ａ0.126+46.51%23/09/202690.050     
26530美團摩利六八購Ｂ0.075+74.42%24/08/202690.050     
26554美團國君六八購Ｃ0.078+105.26%24/08/202690.050     
26600美團法興六八購Ｂ0.079+68.09%24/08/202690.050     
26603美團匯豐六八購Ｃ0.073+78.05%24/08/202690.050     
26660美團摩通六八購Ａ0.079+75.56%24/08/202690.050     
13007美團信證六乙購Ｄ0.205+29.75%28/12/202690.880     
14293美團中銀七二購Ａ0.247+25.38%26/02/202790.880     
13068美團花旗七八購Ａ0.165+21.32%03/08/202791.000     
13090美團匯豐六乙購Ｄ0.169+32.03%01/12/202691.880     
13921美團法巴七一購Ａ0.201+29.68%05/01/202791.880     
26183美團中銀六十購Ｂ0.127+35.11%30/10/202693.000     
26527美團瑞銀六十購Ｃ0.128+37.63%23/10/202693.050     
26687美團華泰六十購Ａ0.127+42.70%23/10/202693.050     
26737美團匯豐六十購Ｃ0.126+40.00%23/10/202693.050     
27420美團國君六十購Ｃ0.119+40.00%23/10/202693.050     
27516美團法巴六甲購Ａ0.137+39.80%03/11/202693.050     
28671美團摩通六十購Ｃ0.129+37.23%23/10/202693.050     
29938美團匯豐六甲購Ａ0.158+31.67%30/11/202693.690     
15547美團摩通七一購Ａ0.00%21/01/202794.700     
29813美團瑞銀六甲購Ｄ0.149+33.04%27/11/202694.880     
13059美團法興六乙購Ｂ0.179+27.86%31/12/202695.000     
13002美團中銀七一購Ａ0.190+26.67%29/01/202796.880     
13609美團匯豐六乙購Ｅ0.156+30.00%31/12/202697.000     
26303美團法巴六八購Ｃ0.0120.00%04/08/202697.860     
26116美團信證六八購Ｂ0.0100.00%03/08/202697.880     
26039美團摩利六八購Ａ0.0100.00%03/08/202697.890     
25814美團中銀六八購Ｂ0.011+10.00%10/08/202697.900     
26081美團瑞銀六八購Ｂ0.0100.00%03/08/202697.950     
26109美團匯豐六八購Ｂ0.0100.00%03/08/202697.950     
26171美團國君六八購Ｂ0.0100.00%03/08/202697.950     
26298美團華泰六八購Ａ0.0100.00%03/08/202697.950     
15141美團華泰七二購Ａ0.183+27.97%02/02/202798.000     
26851美團麥銀七六購Ａ0.270+18.94%28/06/202798.765     
24418美團摩利六十購Ａ0.046+48.39%23/10/202698.830     
23112美團信證六十購Ａ0.048+41.18%30/10/202698.880     
25903美團花旗六十購Ａ0.046+48.39%23/10/202698.920     
23239美團法興六十購Ａ0.046+43.75%23/10/202698.930     
25575美團匯豐六十購Ａ0.046+43.75%23/10/202698.930     
25630美團中銀六十購Ａ0.043+48.28%23/10/202698.930     
25646美團國君六十購Ａ0.040+33.33%23/10/202698.930     
25687美團摩通六十購Ａ0.047+42.42%23/10/202698.930     
25755美團瑞銀六十購Ｂ0.047+42.42%23/10/202698.930     
     98.99025280美團摩利六八沽Ａ0.222-29.52%03/08/2026
13395美團國君七一購Ａ0.151+30.17%05/01/202799.300     
15524美團花旗七三購Ａ0.125+11.61%02/03/202799.500     
27517美團法巴六乙購Ｅ0.123+36.67%04/12/202699.950     
15173美團法巴七二購Ｂ0.173+28.15%02/02/2027100.000     
26174美團摩通六乙購Ａ0.128+28.00%11/12/2026100.000     
27372美團信證六乙購Ｃ0.128+34.74%04/12/2026100.000     
26528美團瑞銀六乙購Ｃ0.126+32.63%04/12/2026100.100     
26626美團星展六乙購Ａ0.136+25.93%04/12/2026100.100     
27070美團匯豐六乙購Ａ0.120+33.33%04/12/2026100.100     
27547美團法興六乙購Ａ0.123+32.26%04/12/2026100.100     
27995美團國君六乙購Ｃ0.120+39.53%04/12/2026100.100     
13023美團信證七乙購Ａ0.160+18.52%31/12/2027105.000     
28866美團中銀六乙購Ｄ0.108+28.57%30/12/2026105.000     
28812美團瑞銀六甲購Ｃ0.080+37.93%09/11/2026105.180     
15465美團中銀七四購Ａ0.202+23.17%29/04/2027105.600     
     105.88022010美團信證六乙沽Ａ0.219-12.40%31/12/2026
     105.90024541美團法巴六乙沽Ａ0.230-9.80%23/12/2026
26027美團花旗六八購Ａ0.0100.00%03/08/2026105.990     
25015美團中銀六八購Ａ0.0100.00%10/08/2026106.000     
25539美團信證六八購Ａ0.0110.00%03/08/2026106.000     
25851美團法巴六八購Ｂ0.0100.00%03/08/2026106.000     
25675美團瑞銀六八購Ａ0.0100.00%03/08/2026106.100     
25714美團國君六八購Ａ0.0100.00%03/08/2026106.100     
25799美團法興六八購Ａ0.0100.00%03/08/2026106.100     
25867美團匯豐六八購Ａ0.0100.00%03/08/2026106.100     
26029美團星展六八購Ａ0.0100.00%03/08/2026106.100     
13427美團瑞銀六乙購Ｅ0.094+34.29%07/12/2026106.580     
29031美團摩利六甲購Ｂ0.081+39.66%12/11/2026106.990     
     108.78024490美團摩通六九沽Ｂ0.227-12.69%23/09/2026
     108.78024516美團瑞銀六九沽Ｂ0.233-13.70%23/09/2026
     108.88021475美團信證六九沽Ａ0.226-13.08%30/09/2026
     108.98024545美團法巴六九沽Ｂ0.233-12.08%23/09/2026
26153美團花旗六乙購Ａ0.096+29.73%31/12/2026110.000     
26215美團信證六乙購Ｂ0.094+28.77%23/12/2026110.100     
26233美團法巴六乙購Ｃ0.092+33.33%23/12/2026110.100     
26260美團瑞銀六乙購Ｂ0.094+30.56%23/12/2026110.100     
26319美團摩通六乙購Ｂ0.097+34.72%23/12/2026110.100     
27784美團華泰六乙購Ｂ0.097+32.88%23/12/2026110.100     
27979美團國君六乙購Ｂ0.082+26.15%23/12/2026110.100     
28049美團匯豐六乙購Ｃ0.093+34.78%23/12/2026110.100     
28130美團中銀六乙購Ｃ0.083+29.69%23/12/2026110.100     
24387美團信證七七購Ａ0.106+19.10%30/07/2027110.880     
25797美團法興七七購Ａ0.108+21.35%23/07/2027110.980     
25805美團摩通七七購Ａ0.109+22.47%23/07/2027110.980     
25945美團瑞銀七七購Ａ0.107+20.22%23/07/2027110.980     
26030美團星展七七購Ａ0.106+16.48%23/07/2027110.980     
26069美團匯豐七七購Ａ0.106+19.10%23/07/2027110.980     
26076美團中銀七七購Ａ0.111+19.35%23/07/2027110.980     
28368美團國君七七購Ａ0.109+19.78%23/07/2027110.980     
15531美團瑞銀七一購Ｂ0.00%21/01/2027111.880     
24446美團法巴六八購Ａ0.0100.00%04/08/2026113.880     
24324美團中銀六七購Ａ0.0190.00%31/07/2026114.800     
24606美團華泰六七購Ａ0.0100.00%24/07/2026114.900     
24929美團摩利六七購Ａ0.0100.00%24/07/2026114.900     
24978美團國君六七購Ａ0.0100.00%24/07/2026114.900     
24993美團瑞銀六七購Ａ0.0100.00%24/07/2026114.900     
25008美團摩通六七購Ａ0.0100.00%24/07/2026114.900     
25038美團匯豐六七購Ａ0.0100.00%24/07/2026114.900     
25897美團法興六七購Ａ0.0100.00%24/07/2026114.900     
23427美團中銀六甲購Ａ0.044+29.41%04/11/2026118.000     
25674美團瑞銀六十購Ａ0.041+36.67%28/10/2026118.100     
25775美團匯豐六十購Ｂ0.043+48.28%28/10/2026118.100     
25782美團摩通六十購Ｂ0.041+41.38%28/10/2026118.100     
25884美團法興六十購Ｂ0.043+53.57%28/10/2026118.100     
26001美團國君六十購Ｂ0.032+52.38%28/10/2026118.100     
25016美團中銀六甲購Ｂ0.036+24.14%23/11/2026120.000     
25672美團瑞銀六甲購Ｂ0.040+42.86%16/11/2026120.100     
23278美團麥銀七一購Ａ0.055+19.57%05/01/2027136.900     
24538美團法巴六乙購Ａ0.023+21.05%02/12/2026138.880     
24916美團瑞銀六甲購Ａ0.027+28.57%25/11/2026138.980     
25017美團中銀六甲購Ｃ0.0200.00%25/11/2026138.980     
25116美團摩利六甲購Ａ0.025+25.00%25/11/2026138.980     
25203美團摩通六甲購Ａ0.030+30.43%25/11/2026138.980     
25453美團國君六甲購Ａ0.025+19.05%25/11/2026138.980     
24121美團信證六乙購Ａ0.033+32.00%31/12/2026139.990     
24000美團中銀六乙購Ａ0.023+9.52%30/12/2026143.000     
24885美團法巴六乙購Ｂ0.026+18.18%22/12/2026143.080     
24316美團國君六乙購Ａ0.021+10.53%22/12/2026143.100     
24548美團華泰六乙購Ａ0.029+16.00%22/12/2026143.100     
24917美團瑞銀六乙購Ａ0.026+18.18%22/12/2026143.100     
20120美團摩通七乙購Ａ0.071+20.34%24/12/2027169.990     
24453美團法興七乙購Ａ0.064+23.08%17/12/2027170.090     
22628美團韓投八乙購Ａ0.218+4.31%08/12/2028177.770     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 23/07/2026 12:04
  即時報價更新時間為 23/07/2026 12:22
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

關稅戰 | 美國擬不遲於周五徵收新關稅，銜接即將到期的臨時1...

22/07/2026 09:59

關稅戰

定期存款 | 滙豐特選客3個月2.95厘，工銀亞洲高門檻加至...

21/07/2026 16:53

貨幣攻略

英國新首相想怎樣改變現狀？

21/07/2026 16:09

大國博弈

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金