• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
貨幣攻略
etnet專輯
26660 美團摩通六八購Ａ (認購證)
即時 按盤價 升0.073 +0.028 (+62.222%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     45.88014295美團中銀六乙沽Ｄ0.076-18.28%31/12/2026
     53.00026558美團中銀六十沽Ａ0.052-22.39%30/10/2026
     53.88026642美團中銀六十沽Ｂ0.044-20.00%30/10/2026
     54.95027609美團華泰六九沽Ｂ0.032-17.95%25/09/2026
     55.00026273美團信證六十沽Ａ0.061-14.08%30/10/2026
     55.00027132美團國君六十沽Ａ0.030-21.05%05/10/2026
     56.88014519美團信證七二沽Ａ0.042-16.00%26/02/2027
     57.57014548美團花旗七一沽Ｂ0.030-16.67%04/01/2027
     57.88014555美團瑞銀七一沽Ａ0.037-13.95%04/01/2027
     58.88014576美團匯豐七一沽Ａ0.035-18.60%08/01/2027
     60.00026142美團中銀六九沽Ｃ0.044-25.42%29/09/2026
     61.90014492美團摩利七一沽Ａ0.041-16.33%04/01/2027
     63.88014317美團瑞銀六乙沽Ｃ0.055-16.67%28/12/2026
     65.88014060美團國君七一沽Ａ0.060-16.67%05/01/2027
     66.66013221美團摩通六乙沽Ｂ0.048-20.00%03/12/2026
     66.66615094美團麥銀七四沽Ａ0.116-9.38%30/04/2027
     67.50013310美團信證七一沽Ａ0.079-15.96%29/01/2027
14191美團信證七一購Ａ0.234+13.04%29/01/202768.880     
     69.90013030美團摩利六乙沽Ａ0.064-18.99%01/12/2026
     71.83027240美團瑞銀六乙沽Ｂ0.077-17.20%17/12/2026
     71.83027256美團匯豐六乙沽Ａ0.077-18.09%17/12/2026
     71.83027364美團國君六乙沽Ａ0.078-18.75%17/12/2026
     71.83027411美團中銀六乙沽Ｃ0.080-16.67%17/12/2026
     71.83027732美團法興六乙沽Ａ0.080-17.53%17/12/2026
     71.83028437美團星展六乙沽Ａ0.081-17.35%17/12/2026
     71.88026908美團摩通六乙沽Ａ0.081-16.49%24/12/2026
     74.88013311美團匯豐六乙沽Ｂ0.088-17.76%04/12/2026
     74.95027918美團花旗六九沽Ａ0.046-26.98%25/09/2026
     74.95028038美團瑞銀六甲沽Ａ0.086-18.87%23/11/2026
     74.95028105美團摩利六九沽Ｂ0.044-27.87%25/09/2026
     74.95028234美團瑞銀六九沽Ｄ0.047-26.56%25/09/2026
     75.00015503美團中銀七二沽Ａ0.146-12.05%26/02/2027
     75.00026983美團信證六甲沽Ａ0.077-18.95%30/11/2026
     75.00027715美團法巴六十沽Ｂ0.050-26.47%05/10/2026
     75.18015007美團瑞銀七一沽Ｂ0.077-12.50%11/01/2027
14355美團國君六乙購Ｅ0.355+14.52%29/12/202675.680     
14467美團中銀七一購Ｂ0.375+11.94%29/01/202776.000     
     76.18029709美團瑞銀六甲沽Ｂ0.092-18.58%26/11/2026
     76.94027650美團摩通六十沽Ａ0.077-20.62%22/10/2026
     76.94027782美團瑞銀六十沽Ａ0.076-22.45%22/10/2026
     76.94028142美團國君六十沽Ｂ0.073-17.98%22/10/2026
     76.95028111美團信證六十沽Ｂ0.066-24.14%22/10/2026
     76.99026953美團摩利六十沽Ａ0.080-23.08%29/10/2026
14393美團花旗六乙購Ｃ0.320+16.36%29/12/202677.777     
     77.83023001美團瑞銀六乙沽Ａ0.120-16.08%22/12/2026
     77.83025179美團華泰六乙沽Ａ0.122-15.28%22/12/2026
     77.86026246美團法巴六乙沽Ｂ0.117-17.02%22/12/2026
     77.88015409美團中銀六乙沽Ａ0.129-16.23%30/12/2026
     78.80015484美團法興七二沽Ａ0.119-10.53%26/02/2027
     78.88013353美團瑞銀七三沽Ａ0.091-9.90%30/03/2027
     79.00015437美團摩利七一沽Ｂ0.097-14.91%20/01/2027
     80.00026141美團中銀六乙沽Ｂ0.147-11.45%30/12/2026
     80.00029207美團信證六乙沽Ｂ0.131-15.48%31/12/2026
14197美團瑞銀六乙購Ｆ0.275+17.02%28/12/202681.880     
13084美團法巴七三購Ａ0.157+17.16%02/03/202782.00015475美團摩通七一沽Ａ0.00%20/01/2027
     82.68015416美團瑞銀七一沽Ｃ0.098-12.50%25/01/2027
     82.83021291美團匯豐六七沽Ａ0.0100.00%24/07/2026
     82.83021395美團法興六七沽Ａ0.0100.00%24/07/2026
     82.83021424美團摩利六七沽Ａ0.0100.00%24/07/2026
     82.83021821美團星展六七沽Ａ0.0100.00%24/07/2026
     82.83022913美團摩通六七沽Ａ0.0290.00%24/07/2026
     82.83023019美團國君六七沽Ａ0.0930.00%24/07/2026
29665美團信證六甲購Ａ0.119+22.68%30/11/202682.88020793美團信證六七沽Ａ0.016-61.90%31/07/2026
     82.90013319美團法興六乙沽Ｂ0.088-14.56%31/12/2026
     82.90021574美團法巴六七沽Ａ0.0100.00%24/07/2026
13940美團華泰六乙購Ｃ0.240+21.83%02/12/202683.380     
26790美團法巴六乙購Ｄ0.230+18.56%02/12/202683.380     
27137美團國君六甲購Ｂ0.232+20.21%25/11/202683.430     
27505美團匯豐六乙購Ｂ0.234+21.24%02/12/202683.430     
14292美團中銀六乙購Ｅ0.260+17.65%31/12/202683.880     
13060美團法興七四購Ａ0.165+13.79%30/04/202784.200     
29883美團摩通七三購Ａ0.153+15.91%31/03/202785.000     
     85.90026192美團摩利六九沽Ａ0.124-24.39%22/09/2026
13074美團花旗六乙購Ｂ0.203+23.03%01/12/202686.660     
     86.83023054美團華泰六九沽Ａ0.134-22.99%22/09/2026
     86.83024483美團摩通六九沽Ａ0.138-21.59%22/09/2026
     86.83024511美團法興六九沽Ａ0.139-20.57%22/09/2026
     86.83024595美團瑞銀六九沽Ｃ0.139-21.02%22/09/2026
     86.86023006美團法巴六十沽Ａ0.140-20.00%05/10/2026
     86.88019959美團中銀六九沽Ａ0.141-20.34%29/09/2026
26557美團中銀六乙購Ｂ0.217+21.91%30/12/202686.900     
28039美團瑞銀六乙購Ｄ0.221+21.43%22/12/202686.950     
27933美團摩利六十購Ｂ0.154+25.20%09/10/202686.990     
28065美團瑞銀六十購Ｄ0.148+29.82%02/10/202687.040     
     87.08029225美團花旗七一沽Ａ0.111-12.60%05/01/2027
13046美團國君六乙購Ｄ0.191+21.66%02/12/202688.680     
13392美團法巴七二購Ａ0.118+19.19%02/02/202788.880     
13428美團瑞銀七一購Ａ0.116+18.37%25/01/202788.880     
14085美團摩通六乙購Ｃ0.209+20.81%23/12/202688.880     
26119美團信證七十購Ａ0.194+12.79%29/10/202788.880     
26323美團花旗六八購Ｂ0.078+56.00%26/08/202688.880     
26210美團摩通七十購Ａ0.190+13.10%22/10/202788.930     
26261美團瑞銀七十購Ａ0.191+13.69%22/10/202788.930     
26627美團星展七十購Ａ0.191+10.40%22/10/202788.930     
26740美團匯豐七十購Ａ0.189+13.17%22/10/202788.930     
26857美團法興七十購Ａ0.190+12.43%22/10/202788.930     
27515美團法巴七十購Ａ0.189+11.83%22/10/202788.930     
     89.95024238美團信證六九沽Ｂ0.136-24.02%02/09/2026
     89.95024278美團瑞銀六九沽Ａ0.156-22.39%02/09/2026
13025美團摩利六乙購Ａ0.184+22.67%01/12/202689.99024544美團法巴六九沽Ａ0.149-23.59%02/09/2026
26777美團法巴六八購Ｄ0.065+51.16%24/08/202689.990     
26182美團中銀六九購Ａ0.113+36.14%30/09/202690.00023428美團中銀六九沽Ｂ0.158-20.60%09/09/2026
26186美團法巴六十購Ａ0.120+31.87%05/10/202690.000     
26309美團信證六八購Ｃ0.082+43.86%31/08/202690.000     
26464美團瑞銀六八購Ｃ0.067+59.52%24/08/202690.050     
26508美團華泰六八購Ｂ0.070+52.17%24/08/202690.050     
26526美團瑞銀六九購Ａ0.116+34.88%23/09/202690.050     
26530美團摩利六八購Ｂ0.064+48.84%24/08/202690.050     
26554美團國君六八購Ｃ0.061+60.53%24/08/202690.050     
26600美團法興六八購Ｂ0.070+48.94%24/08/202690.050     
26603美團匯豐六八購Ｃ0.067+63.41%24/08/202690.050     
26660美團摩通六八購Ａ0.069+53.33%24/08/202690.050     
13007美團信證六乙購Ｄ0.194+22.78%28/12/202690.880     
14293美團中銀七二購Ａ0.234+18.78%26/02/202790.880     
13068美團花旗七八購Ａ0.158+16.18%03/08/202791.000     
13090美團匯豐六乙購Ｄ0.158+23.44%01/12/202691.880     
13921美團法巴七一購Ａ0.188+21.29%05/01/202791.880     
26183美團中銀六十購Ｂ0.119+26.60%30/10/202693.000     
26527美團瑞銀六十購Ｃ0.119+27.96%23/10/202693.050     
26687美團華泰六十購Ａ0.116+30.34%23/10/202693.050     
26737美團匯豐六十購Ｃ0.117+30.00%23/10/202693.050     
27420美團國君六十購Ｃ0.111+30.59%23/10/202693.050     
27516美團法巴六甲購Ａ0.125+27.55%03/11/202693.050     
28671美團摩通六十購Ｃ0.118+25.53%23/10/202693.050     
29938美團匯豐六甲購Ａ0.149+24.17%30/11/202693.690     
15547美團摩通七一購Ａ0.00%21/01/202794.700     
29813美團瑞銀六甲購Ｄ0.139+24.11%27/11/202694.880     
13059美團法興六乙購Ｂ0.169+20.71%31/12/202695.000     
13002美團中銀七一購Ａ0.176+17.33%29/01/202796.880     
13609美團匯豐六乙購Ｅ0.147+22.50%31/12/202697.000     
26303美團法巴六八購Ｃ0.0120.00%04/08/202697.860     
26116美團信證六八購Ｂ0.0100.00%03/08/202697.880     
26039美團摩利六八購Ａ0.0100.00%03/08/202697.890     
25814美團中銀六八購Ｂ0.0100.00%10/08/202697.900     
26081美團瑞銀六八購Ｂ0.0100.00%03/08/202697.950     
26109美團匯豐六八購Ｂ0.0100.00%03/08/202697.950     
26171美團國君六八購Ｂ0.0100.00%03/08/202697.950     
26298美團華泰六八購Ａ0.0100.00%03/08/202697.950     
15141美團華泰七二購Ａ0.173+20.98%02/02/202798.000     
26851美團麥銀七六購Ａ0.260+14.54%28/06/202798.765     
24418美團摩利六十購Ａ0.041+32.26%23/10/202698.830     
23112美團信證六十購Ａ0.044+29.41%30/10/202698.880     
25903美團花旗六十購Ａ0.041+32.26%23/10/202698.920     
23239美團法興六十購Ａ0.042+31.25%23/10/202698.930     
25575美團匯豐六十購Ａ0.042+31.25%23/10/202698.930     
25630美團中銀六十購Ａ0.039+34.48%23/10/202698.930     
25646美團國君六十購Ａ0.038+26.67%23/10/202698.930     
25687美團摩通六十購Ａ0.043+30.30%23/10/202698.930     
25755美團瑞銀六十購Ｂ0.043+30.30%23/10/202698.930     
     98.99025280美團摩利六八沽Ａ0.245-22.22%03/08/2026
13395美團國君七一購Ａ0.141+21.55%05/01/202799.300     
15524美團花旗七三購Ａ0.118+5.36%02/03/202799.500     
27517美團法巴六乙購Ｅ0.114+26.67%04/12/202699.950     
15173美團法巴七二購Ｂ0.161+19.26%02/02/2027100.000     
26174美團摩通六乙購Ａ0.121+21.00%11/12/2026100.000     
27372美團信證六乙購Ｃ0.119+25.26%04/12/2026100.000     
26528美團瑞銀六乙購Ｃ0.117+23.16%04/12/2026100.100     
26626美團星展六乙購Ａ0.127+17.59%04/12/2026100.100     
27070美團匯豐六乙購Ａ0.113+25.56%04/12/2026100.100     
27547美團法興六乙購Ａ0.114+22.58%04/12/2026100.100     
27995美團國君六乙購Ｃ0.110+27.91%04/12/2026100.100     
13023美團信證七乙購Ａ0.150+11.11%31/12/2027105.000     
28866美團中銀六乙購Ｄ0.102+21.43%30/12/2026105.000     
28812美團瑞銀六甲購Ｃ0.074+27.59%09/11/2026105.180     
15465美團中銀七四購Ａ0.193+17.68%29/04/2027105.600     
     105.88022010美團信證六乙沽Ａ0.225-10.00%31/12/2026
     105.90024541美團法巴六乙沽Ａ0.232-9.02%23/12/2026
26027美團花旗六八購Ａ0.0100.00%03/08/2026105.990     
25015美團中銀六八購Ａ0.0100.00%10/08/2026106.000     
25539美團信證六八購Ａ0.0110.00%03/08/2026106.000     
25851美團法巴六八購Ｂ0.0100.00%03/08/2026106.000     
25675美團瑞銀六八購Ａ0.0100.00%03/08/2026106.100     
25714美團國君六八購Ａ0.0100.00%03/08/2026106.100     
25799美團法興六八購Ａ0.0100.00%03/08/2026106.100     
25867美團匯豐六八購Ａ0.0100.00%03/08/2026106.100     
26029美團星展六八購Ａ0.0100.00%03/08/2026106.100     
13427美團瑞銀六乙購Ｅ0.087+24.29%07/12/2026106.580     
29031美團摩利六甲購Ｂ0.074+27.59%12/11/2026106.990     
     108.78024490美團摩通六九沽Ｂ0.234-10.00%23/09/2026
     108.78024516美團瑞銀六九沽Ｂ0.242-10.37%23/09/2026
     108.88021475美團信證六九沽Ａ0.234-10.00%30/09/2026
     108.98024545美團法巴六九沽Ｂ0.236-10.94%23/09/2026
26153美團花旗六乙購Ａ0.090+21.62%31/12/2026110.000     
26215美團信證六乙購Ｂ0.092+26.03%23/12/2026110.100     
26233美團法巴六乙購Ｃ0.084+21.74%23/12/2026110.100     
26260美團瑞銀六乙購Ｂ0.089+23.61%23/12/2026110.100     
26319美團摩通六乙購Ｂ0.090+25.00%23/12/2026110.100     
27784美團華泰六乙購Ｂ0.090+23.29%23/12/2026110.100     
27979美團國君六乙購Ｂ0.078+20.00%23/12/2026110.100     
28049美團匯豐六乙購Ｃ0.087+26.09%23/12/2026110.100     
28130美團中銀六乙購Ｃ0.078+21.87%23/12/2026110.100     
24387美團信證七七購Ａ0.103+15.73%30/07/2027110.880     
25797美團法興七七購Ａ0.103+15.73%23/07/2027110.980     
25805美團摩通七七購Ａ0.105+17.98%23/07/2027110.980     
25945美團瑞銀七七購Ａ0.102+14.61%23/07/2027110.980     
26030美團星展七七購Ａ0.101+10.99%23/07/2027110.980     
26069美團匯豐七七購Ａ0.103+15.73%23/07/2027110.980     
26076美團中銀七七購Ａ0.107+15.05%23/07/2027110.980     
28368美團國君七七購Ａ0.104+14.29%23/07/2027110.980     
15531美團瑞銀七一購Ｂ0.00%21/01/2027111.880     
24446美團法巴六八購Ａ0.0100.00%04/08/2026113.880     
24324美團中銀六七購Ａ0.0190.00%31/07/2026114.800     
24606美團華泰六七購Ａ0.0100.00%24/07/2026114.900     
24929美團摩利六七購Ａ0.0100.00%24/07/2026114.900     
24978美團國君六七購Ａ0.0100.00%24/07/2026114.900     
24993美團瑞銀六七購Ａ0.0100.00%24/07/2026114.900     
25008美團摩通六七購Ａ0.0100.00%24/07/2026114.900     
25038美團匯豐六七購Ａ0.0100.00%24/07/2026114.900     
25897美團法興六七購Ａ0.0100.00%24/07/2026114.900     
23427美團中銀六甲購Ａ0.041+20.59%04/11/2026118.000     
25674美團瑞銀六十購Ａ0.039+30.00%28/10/2026118.100     
25775美團匯豐六十購Ｂ0.039+34.48%28/10/2026118.100     
25782美團摩通六十購Ｂ0.038+31.03%28/10/2026118.100     
25884美團法興六十購Ｂ0.038+35.71%28/10/2026118.100     
26001美團國君六十購Ｂ0.027+28.57%28/10/2026118.100     
25016美團中銀六甲購Ｂ0.035+20.69%23/11/2026120.000     
25672美團瑞銀六甲購Ｂ0.037+32.14%16/11/2026120.100     
23278美團麥銀七一購Ａ0.053+15.22%05/01/2027136.900     
24538美團法巴六乙購Ａ0.022+15.79%02/12/2026138.880     
24916美團瑞銀六甲購Ａ0.025+19.05%25/11/2026138.980     
25017美團中銀六甲購Ｃ0.0200.00%25/11/2026138.980     
25116美團摩利六甲購Ａ0.024+20.00%25/11/2026138.980     
25203美團摩通六甲購Ａ0.028+21.74%25/11/2026138.980     
25453美團國君六甲購Ａ0.023+9.52%25/11/2026138.980     
24121美團信證六乙購Ａ0.032+28.00%31/12/2026139.990     
24000美團中銀六乙購Ａ0.023+9.52%30/12/2026143.000     
24885美團法巴六乙購Ｂ0.025+13.64%22/12/2026143.080     
24316美團國君六乙購Ａ0.020+5.26%22/12/2026143.100     
24548美團華泰六乙購Ａ0.028+12.00%22/12/2026143.100     
24917美團瑞銀六乙購Ａ0.025+13.64%22/12/2026143.100     
20120美團摩通七乙購Ａ0.067+13.56%24/12/2027169.990     
24453美團法興七乙購Ａ0.061+17.31%17/12/2027170.090     
22628美團韓投八乙購Ａ0.210+0.48%08/12/2028177.770     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 23/07/2026 10:41
  即時報價更新時間為 23/07/2026 11:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

關稅戰 | 美國擬不遲於周五徵收新關稅，銜接即將到期的臨時1...

22/07/2026 09:59

關稅戰

定期存款 | 滙豐特選客3個月2.95厘，工銀亞洲高門檻加至...

21/07/2026 16:53

貨幣攻略

英國新首相想怎樣改變現狀？

21/07/2026 16:09

大國博弈

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金