• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
貨幣攻略
etnet專輯
27702 寧德國君六乙購Ａ (認購證)
即時 按盤價 升0.063 +0.008 (+14.545%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
16737寧德法興七乙購Ａ0.740+4.23%31/12/2027268.000     
16904寧德匯豐六乙購Ａ0.600+5.26%24/12/2026333.750     
16883寧德中銀六乙購Ａ0.560+5.66%31/12/2026348.880     
16994寧德星展六乙購Ａ0.560+3.70%23/12/2026349.080     
17028寧德華泰六乙購Ａ0.550+3.77%23/12/2026349.080     
17038寧德法興六乙購Ａ0.570+5.56%23/12/2026349.080     
17060寧德花旗六乙購Ａ0.590+3.51%23/12/2026349.080     
17693寧德摩通六乙購Ａ0.570+5.56%23/12/2026349.080     
     375.00026481寧德麥銀六九沽Ａ0.0260.00%10/09/2026
     398.68020814寧德中銀七乙沽Ａ0.071-4.05%22/12/2027
     398.68020933寧德法興七乙沽Ａ0.072-1.37%22/12/2027
     398.68022471寧德匯豐七乙沽Ａ0.066-7.04%22/12/2027
     398.68024469寧德摩通七乙沽Ａ0.068-5.56%22/12/2027
     398.80027060寧德法巴六九沽Ａ0.0180.00%02/09/2026
     398.88020631寧德信證七乙沽Ａ0.061-6.15%30/12/2027
     399.00026824寧德摩利六九沽Ａ0.0110.00%09/09/2026
     399.08020850寧德法巴七乙沽Ａ0.059-7.81%22/12/2027
     408.68026241寧德國君六八沽Ａ0.0100.00%26/08/2026
     408.68026276寧德法興六八沽Ａ0.0110.00%26/08/2026
     408.68026321寧德摩通六八沽Ａ0.0120.00%26/08/2026
     408.68026392寧德匯豐六八沽Ａ0.0150.00%26/08/2026
     408.68026402寧德瑞銀六九沽Ａ0.0160.00%02/09/2026
     408.68026420寧德中銀六八沽Ａ0.0140.00%26/08/2026
     408.88026148寧德花旗六九沽Ａ0.0140.00%02/09/2026
     409.08027030寧德信證六九沽Ａ0.0140.00%02/09/2026
     438.88013969寧德中銀七二沽Ａ0.191-10.33%26/02/2027
     445.00013938寧德國君七一沽Ｂ0.134-18.29%05/01/2027
     449.80027243寧德國君六十沽Ａ0.040-16.67%21/10/2026
     449.80028330寧德摩利六十沽Ａ0.067-18.29%21/10/2026
     450.00027110寧德華泰六十沽Ａ0.070-17.65%28/10/2026
25056寧德信證六乙購Ａ0.360+9.09%11/12/2026468.800     
22777寧德摩利六乙購Ａ0.360+9.09%18/12/2026468.900     
22946寧德中銀六乙購Ｂ0.355+5.97%11/12/2026469.100     
25055寧德星展六乙購Ｂ0.360+7.46%11/12/2026469.100     
26436寧德花旗六乙購Ｂ0.355+9.23%02/12/2026477.880     
     515.05027257寧德法興七四沽Ａ0.102-6.42%26/04/2027
     515.05027265寧德瑞銀七四沽Ａ0.106-7.83%26/04/2027
     515.05027369寧德信證七四沽Ａ0.088-9.28%26/04/2027
     515.55027107寧德摩通七五沽Ａ0.112-7.44%03/05/2027
     550.38027223寧德摩通七三沽Ｂ0.114-8.06%19/03/2027
     550.38028315寧德法興七三沽Ａ0.111-8.26%19/03/2027
     550.88027083寧德瑞銀七三沽Ａ0.114-8.06%30/03/2027
     551.38027248寧德花旗七三沽Ａ0.112-7.44%19/03/2027
     551.38027289寧德法巴七三沽Ａ0.103-8.85%19/03/2027
     551.38027504寧德匯豐七三沽Ａ0.107-9.32%19/03/2027
     555.55528332寧德麥銀七六沽Ａ0.137-7.43%02/06/2027
     600.00029641寧德國君七一沽Ａ0.125-9.42%05/01/2027
15235寧德摩利七一購Ａ0.200+10.50%14/01/2027605.000     
24551寧德華泰六七購Ａ0.206+71.67%28/07/2026618.000     
25168寧德法巴六七購Ａ0.1460.00%21/07/2026618.000     
25054寧德星展六七購Ａ1.0700.00%21/07/2026618.500     
25111寧德中銀六七購Ａ0.0600.00%21/07/2026618.500     
25240寧德瑞銀六七購Ａ0.1180.00%21/07/2026618.500     
26714寧德國君六七購Ａ0.0550.00%21/07/2026618.500     
26856寧德匯豐六七購Ａ0.8800.00%21/07/2026618.500     
28524寧德信證六九購Ａ0.111+16.84%30/09/2026628.880     
13229寧德中銀六九購Ａ0.105+19.32%23/09/2026629.380     
13333寧德星展六九購Ａ0.104+20.93%23/09/2026629.380     
13337寧德摩利六九購Ａ0.103+15.73%23/09/2026629.380     
14026寧德摩通六九購Ａ0.112+19.15%23/09/2026629.380     
15872寧德瑞銀六九購Ａ0.111+18.09%23/09/2026629.380     
16117寧德花旗六九購Ａ0.109+18.48%23/09/2026629.380     
21916寧德法興六九購Ａ0.109+14.74%23/09/2026629.380     
27136寧德國君六九購Ａ0.108+14.89%23/09/2026629.380     
28655寧德匯豐六九購Ｃ0.107+17.58%23/09/2026629.380     
     630.99013538寧德摩利六乙沽Ａ0.157-7.65%09/12/2026
     648.88013240寧德瑞銀六乙沽Ａ0.172-8.02%03/12/2026
     650.55013112寧德摩通六乙沽Ａ0.170-8.60%02/12/2026
26770寧德法巴六十購Ａ0.415+16.90%05/10/2026668.000     
27016寧德華泰六九購Ａ0.395+19.70%25/09/2026668.500     
15247寧德信證七二購Ａ0.151+10.22%26/02/2027688.000     
28831寧德國君六乙購Ｂ0.094+16.05%02/12/2026708.000     
15278寧德法興七一購Ｂ0.130+10.17%29/01/2027716.000     
28861寧德中銀六甲購Ａ0.085+16.44%30/11/2026718.000     
15256寧德花旗七二購Ａ0.125+11.61%02/02/2027725.000     
15242寧德國君七二購Ａ0.121+12.04%02/02/2027738.000     
15253寧德瑞銀七一購Ａ0.112+10.89%14/01/2027738.000     
15217寧德匯豐七二購Ａ0.112+14.29%26/02/2027768.000     
28277寧德花旗六乙購Ｄ0.067+17.54%23/12/2026787.770     
27446寧德信證六乙購Ｂ0.067+15.52%31/12/2026788.000     
27702寧德國君六乙購Ａ0.063+14.55%23/12/2026788.500     
27729寧德法興六乙購Ｂ0.066+17.86%23/12/2026788.500     
28063寧德中銀六乙購Ｃ0.069+13.11%23/12/2026788.500     
28251寧德華泰六乙購Ｂ0.071+12.70%23/12/2026788.500     
28329寧德摩利六乙購Ｂ0.061+15.09%23/12/2026799.000     
28459寧德瑞銀六乙購Ａ0.059+15.69%16/12/2026799.500     
27109寧德華泰六九購Ｂ0.096+23.08%15/09/2026810.000     
27258寧德摩通七四購Ａ0.109+12.37%30/04/2027828.880     
27275寧德中銀七四購Ａ0.101+12.22%30/04/2027830.000     
27566寧德瑞銀七四購Ａ0.103+13.19%23/04/2027830.500     
27839寧德法興七四購Ａ0.097+15.48%23/04/2027830.500     
28230寧德信證七四購Ａ0.097+10.23%23/04/2027830.500     
28479寧德摩通六乙購Ｂ0.058+16.00%24/12/2026835.350     
28561寧德瑞銀六乙購Ｂ0.053+17.78%17/12/2026835.850     
28590寧德法興六乙購Ｃ0.054+14.89%17/12/2026835.850     
28610寧德摩利六乙購Ｃ0.050+13.64%17/12/2026835.850     
28624寧德匯豐六乙購Ｂ0.051+18.60%17/12/2026835.850     
27216寧德匯豐六九購Ａ0.070+27.27%17/09/2026837.500     
28239寧德法巴七三購Ａ0.078+11.43%02/03/2027838.000     
28591寧德星展七二購Ａ0.094+11.90%23/02/2027838.500     
29100寧德國君七一購Ａ0.076+10.14%29/01/2027850.000     
13517寧德匯豐七一購Ａ0.053+12.77%18/01/2027888.880     
29526寧德摩通七一購Ａ0.058+11.54%19/01/2027888.880     
15232寧德麥銀七一購Ａ0.173+8.81%28/01/2027888.888     
13420寧德瑞銀六乙購Ｃ0.027+17.39%07/12/2026938.880     
27261寧德國君六十購Ａ0.024+14.29%05/10/2026958.000     
27502寧德匯豐六九購Ｂ0.030+36.36%28/09/2026958.500     
14267寧德摩通七一購Ｂ0.046+12.20%29/01/2027970.550     
13298寧德國君七一購Ｂ0.028+12.00%05/01/2027988.000     
13486寧德中銀六乙購Ｄ0.134+18.58%31/12/2026988.880     
27496寧德摩利六九購Ｂ0.0100.00%11/09/2026999.900     
27675寧德麥銀六九購Ａ0.027+3.85%29/09/2026999.999     
13487寧德花旗六乙購Ｅ0.022+10.00%08/12/20261,000.000     
27236寧德信證六九購Ｂ0.022+10.00%18/09/20261,000.000     
27384寧德花旗六九購Ｂ0.0100.00%11/09/20261,001.000     
27428寧德華泰六九購Ｃ0.013+30.00%11/09/20261,001.000     
27626寧德法巴六九購Ａ0.0190.00%11/09/20261,001.000     
28402寧德摩通六九購Ｂ0.015+15.38%11/09/20261,001.000     
28413寧德瑞銀六九購Ｂ0.016+23.08%11/09/20261,001.000     
13509寧德法巴七一購Ａ0.036+12.50%05/01/20271,018.000     
13465寧德法興七一購Ａ0.035+12.90%29/01/20271,020.000     
13187寧德麥銀七三購Ａ0.052+13.04%31/03/20271,048.888     
29646寧德國君六甲購Ａ0.039+11.43%30/11/20261,088.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 21/07/2026 11:59
  即時報價更新時間為 21/07/2026 12:17
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

定期存款 | 一周定存合集，建行亞洲3個月高達7.88厘，工...

19/07/2026 10:55

貨幣攻略

萬里絲路和平行，跨越分裂覓新機

17/07/2026 12:41

大國博弈

中東戰火 | 美國對伊朗發動新一輪打擊，霍爾木茲海峽航運量驟...

17/07/2026 10:53

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金