28022 阿里花旗六乙沽A (認沽證)
即時 按盤價 不變0.184 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     74.95013233阿里匯豐六四沽A0.0100.00%20/04/2026
     75.00013166阿里信證六四沽A0.0350.00%27/04/2026
     96.95017689阿里摩利六四沽A0.0160.00%23/04/2026
     96.95017704阿里中銀六四沽A0.0100.00%23/04/2026
     96.95017741阿里華泰六四沽A0.0100.00%23/04/2026
     96.95017765阿里匯豐六四沽B0.0100.00%23/04/2026
     96.95018188阿里國君六四沽A0.0100.00%23/04/2026
     96.95018490阿里信證六四沽B0.0210.00%23/04/2026
     97.00017566阿里星展六四沽A0.0100.00%30/04/2026
     99.88026866阿里信證七二沽A0.168+7.69%26/02/2027
     99.88028022阿里花旗六乙沽A0.177-3.80%24/12/2026
     99.95020198阿里摩利六四沽B0.0100.00%24/04/2026
     99.95020280阿里瑞銀六四沽A0.0100.00%24/04/2026
     99.95027306阿里瑞銀七一沽A0.165+5.10%26/01/2027
     99.95027362阿里國君七一沽A0.174+8.75%26/01/2027
     99.95027507阿里匯豐七一沽A0.156+9.09%26/01/2027
     99.95027605阿里華泰七一沽A0.165+7.14%26/01/2027
     99.98020362阿里匯豐六四沽C0.0100.00%30/04/2026
     100.00019991阿里法巴六五沽A0.0100.00%04/05/2026
     100.00027001阿里法巴七二沽A0.165+6.45%02/02/2027
     109.90027125阿里瑞銀六九沽C0.166+9.21%25/09/2026
     109.90027282阿里摩利六九沽B0.165+11.49%25/09/2026
     109.90027643阿里信證六九沽B0.162+10.20%25/09/2026
     110.00027003阿里法巴六十沽A0.167+8.44%05/10/2026
     111.01027080阿里中銀六九沽B0.171+14.00%23/09/2026
     111.11026909阿里摩通六九沽B0.180+9.76%30/09/2026
26804阿里信證六九購C0.196-11.31%09/09/2026112.880     
27506阿里匯豐六九購F0.192-11.93%02/09/2026112.980     
     114.00026894阿里華泰六乙沽A0.260+9.24%30/12/2026
26803阿里信證六六購C0.123-14.58%25/06/2026118.780     
28933阿里麥銀六七購A0.127-11.81%03/07/2026118.880     
17739阿里中銀六六購B0.111-17.78%25/06/2026118.980     
19954阿里國君六六購A0.116-15.94%25/06/2026118.980     
29014阿里法興六六購A0.115-18.44%26/06/2026118.980     
29036阿里摩通六六購A0.117-17.02%25/06/2026118.980     
29047阿里摩利六六購A0.116-17.73%25/06/2026118.980     
29057阿里瑞銀六六購A0.115-16.67%25/06/2026118.980     
29067阿里星展六六購A0.123-18.00%26/06/2026118.980     
29093阿里花旗六六購A0.117-18.18%25/06/2026118.980     
29154阿里匯豐六六購A0.111-17.78%25/06/2026118.980     
27179阿里摩利八六購A0.700-5.41%29/06/2028119.880     
18139阿里法巴六六購B0.198-20.48%02/06/2026120.00026864阿里信證七六沽A0.196+4.81%30/06/2027
19895阿里信證六五購A0.099-17.50%29/05/2026120.000     
26220阿里摩通八乙購A0.790-2.47%22/12/2028120.000     
19948阿里法巴六六購D0.095-20.83%02/06/2026121.800     
26826阿里摩利六六購G0.096-18.64%09/06/2026121.900     
26932阿里瑞銀八乙購A0.770-6.10%12/12/2028122.000     
     122.78024644阿里摩利六七沽A0.227+12.94%28/07/2026
     122.78024646阿里瑞銀六七沽B0.229+10.63%28/07/2026
     122.78026318阿里摩通六七沽B0.231+11.59%28/07/2026
     122.88024449阿里法巴六八沽A0.231+12.14%04/08/2026
     126.78020612阿里摩利六六沽A0.117+14.71%22/06/2026
     126.78020642阿里法興六六沽A0.117+15.84%22/06/2026
     126.78020685阿里摩通六六沽A0.118+14.56%22/06/2026
     126.78020688阿里瑞銀六六沽A0.116+14.85%22/06/2026
     126.78020698阿里花旗六六沽A0.115+13.86%22/06/2026
     126.88020444阿里信證六六沽A0.115+16.16%29/06/2026
     127.28024432阿里華泰六七沽A0.280+14.75%24/07/2026
     127.28024567阿里國君六七沽A0.275+12.24%24/07/2026
     127.28024677阿里摩通六七沽A0.285+9.62%24/07/2026
     127.28026011阿里瑞銀六七沽C0.280+7.69%24/07/2026
     127.28026071阿里匯豐六七沽A0.270+11.57%24/07/2026
     127.38023401阿里麥銀六七沽A0.285+16.80%31/07/2026
     127.38024526阿里信證六七沽A0.280+13.82%24/07/2026
18140阿里法巴六六購C0.124-22.01%02/06/2026128.000     
26825阿里摩利六六購F0.138-22.47%09/06/2026128.100     
     128.88020561阿里法巴六七沽A0.134+13.56%03/07/2026
     129.90020512阿里國君六六沽A0.131+11.97%26/06/2026
     129.90020535阿里星展六六沽A0.134+14.53%26/06/2026
     129.90020573阿里匯豐六六沽A0.140+14.75%26/06/2026
     129.90020584阿里中銀六六沽A0.136+15.25%26/06/2026
     130.00020367阿里瑞銀六七沽A0.144+16.13%06/07/2026
     131.90027663阿里摩利六甲沽A0.219+6.83%30/11/2026
     132.78026410阿里瑞銀六八沽A0.370+8.82%26/08/2026
     132.88026245阿里法巴六九沽B0.375+10.29%02/09/2026
     134.90020613阿里摩利六四沽C0.122+25.77%27/04/2026
     134.90020664阿里中銀六四沽B0.125+23.76%27/04/2026
     134.90020728阿里摩通六四沽A0.128+25.49%27/04/2026
     134.90020794阿里信證六四沽C0.124+27.84%27/04/2026
     134.90020801阿里法興六四沽A0.122+22.00%27/04/2026
     134.90020869阿里瑞銀六四沽B0.122+25.77%27/04/2026
     135.00020454阿里法巴六五沽B0.131+23.58%05/05/2026
27423阿里華泰七一購A0.157-10.29%28/01/2027135.500     
26693阿里花旗六七購B0.051-17.74%06/07/2026136.890     
24246阿里摩利六七購A0.058-19.44%13/07/2026136.990     
26774阿里法巴六七購B0.053-20.90%06/07/2026137.000     
26695阿里信證六七購A0.053-18.46%06/07/2026137.080     
26541阿里瑞銀六七購E0.053-22.06%06/07/2026137.090     
26661阿里摩通六七購C0.055-20.29%06/07/2026137.090     
26739阿里匯豐六七購C0.047-22.95%06/07/2026137.090     
26765阿里法興六七購A0.053-18.46%08/07/2026137.090     
27053阿里國君六七購B0.057-16.18%06/07/2026137.090     
     144.90021738阿里瑞銀六六沽B0.246+9.82%22/06/2026
     144.90021859阿里法興六六沽B0.245+8.41%22/06/2026
     144.90021896阿里花旗六六沽B0.250+12.11%22/06/2026
     144.90021900阿里摩通六六沽B0.250+11.61%22/06/2026
     144.90021943阿里中銀六六沽B0.250+9.65%22/06/2026
     144.90022515阿里匯豐六六沽B0.245+8.89%22/06/2026
     144.90024051阿里摩利六六沽B0.248+10.71%22/06/2026
     144.90024143阿里國君六六沽B0.244+9.42%22/06/2026
27390阿里法巴七一購A0.125-13.19%04/01/2027145.00013434阿里信證六六沽B0.248+11.71%29/06/2026
     145.00022300阿里華泰六六沽A0.250+10.13%29/06/2026
27949阿里信證六乙購A0.00%24/12/2026145.080     
27562阿里中銀六乙購B0.117-13.97%24/12/2026145.10021652阿里法巴六六沽A0.249+11.66%22/06/2026
27623阿里法興六乙購B0.118-12.59%24/12/2026145.100     
27776阿里瑞銀六乙購B0.121-12.32%24/12/2026145.100     
27894阿里摩通六乙購B0.118-13.24%24/12/2026145.100     
27947阿里摩利六乙購B0.118-11.28%24/12/2026145.100     
24388阿里信證六九購B0.075-14.77%28/09/2026145.880     
26771阿里法巴六九購C0.070-13.58%21/09/2026145.950     
26544阿里瑞銀六九購B0.072-15.29%21/09/2026145.980     
26578阿里匯豐六九購C0.064-16.88%21/09/2026145.980     
26762阿里法興六九購B0.070-14.63%21/09/2026145.980     
27054阿里國君六九購B0.069-16.87%21/09/2026145.980     
27347阿里摩通六九購B0.073-15.12%21/09/2026145.980     
     148.90026408阿里瑞銀六九沽B0.315+5.00%16/09/2026
     149.00026253阿里摩利六九沽A0.315+5.00%23/09/2026
     149.90022627阿里中銀六九沽A0.325+1.56%23/09/2026
     149.90024593阿里瑞銀六九沽A0.320+4.92%23/09/2026
     149.90024605阿里匯豐六九沽A0.320+3.23%23/09/2026
     149.90024610阿里華泰六九沽A0.325+8.33%23/09/2026
     149.90024656阿里法興六九沽A0.325+6.56%23/09/2026
     149.90024682阿里摩通六九沽A0.325+6.56%23/09/2026
     149.90025135阿里國君六九沽A0.325+4.84%23/09/2026
26223阿里摩利六九購B0.053-15.87%01/09/2026149.990     
26573阿里花旗六八購E0.048-17.24%25/08/2026150.00022501阿里信證六九沽A0.320+1.59%30/09/2026
     150.00024543阿里法巴六九沽A0.320+6.67%23/09/2026
26518阿里信證六八購C0.050-16.67%25/08/2026150.080     
26480阿里摩通六八購F0.053-17.19%25/08/2026150.090     
26498阿里法興六八購E0.049-18.33%25/08/2026150.090     
26522阿里星展六八購B0.058-15.94%25/08/2026150.090     
26538阿里瑞銀六八購F0.052-16.13%25/08/2026150.090     
26552阿里國君六八購C0.043-18.87%25/08/2026150.090     
26562阿里中銀六八購E0.048-20.00%25/08/2026150.090     
26604阿里匯豐六八購F0.046-19.30%25/08/2026150.090     
26680阿里華泰六八購B0.052-17.46%25/08/2026150.090     
26845阿里法巴六九購D0.112-18.84%09/09/2026150.880     
27406阿里瑞銀六九購E0.109-17.42%02/09/2026150.980     
27419阿里摩利六九購C0.107-17.05%02/09/2026150.980     
27430阿里匯豐六九購D0.107-18.32%07/09/2026150.980     
27453阿里摩通六九購C0.111-17.16%02/09/2026150.980     
     154.90024594阿里瑞銀六六沽C0.335+4.69%22/06/2026
     154.90024625阿里摩通六六沽C0.340+9.68%22/06/2026
     154.90024626阿里摩利六六沽C0.335+9.84%22/06/2026
     154.90024634阿里中銀六六沽C0.330+6.45%22/06/2026
     154.90024655阿里法興六六沽C0.330+3.13%22/06/2026
     154.90024895阿里星展六六沽B0.3450.00%22/06/2026
     154.90025065阿里華泰六六沽B0.340+9.68%22/06/2026
     154.90025105阿里匯豐六六沽C0.335+9.84%22/06/2026
     155.00022118阿里信證六六沽C0.335+8.06%29/06/2026
     155.10024616阿里法巴六六沽B0.340+9.68%22/06/2026
27590阿里信證六甲購B0.178-11.88%20/11/2026155.880     
27859阿里中銀六甲購B0.164-15.90%13/11/2026155.980     
27912阿里華泰六甲購C0.162-12.43%13/11/2026155.980     
20461阿里匯豐六六購C0.014-17.65%29/06/2026159.880     
23673阿里法興六六購C0.013-23.53%22/06/2026159.880     
22819阿里國君六六購C0.012-25.00%22/06/2026159.980     
23671阿里摩通六六購C0.013-27.78%22/06/2026159.980     
23718阿里花旗六六購C0.013-31.58%22/06/2026159.980     
23733阿里信證六六購B0.012-33.33%22/06/2026159.980     
23760阿里中銀六六購E0.012-29.41%22/06/2026159.980     
23771阿里瑞銀六六購D0.014-30.00%22/06/2026159.980     
23836阿里法巴六六購E0.014-22.22%22/06/2026159.980     
23964阿里摩利六六購D0.014-22.22%22/06/2026159.980     
27434阿里信證七六購A0.00%30/06/2027160.000     
29596阿里匯豐六四購E0.0100.00%29/04/2026160.000     
22860阿里信證六四購E0.0100.00%22/04/2026160.080     
23237阿里法興六四購E0.0100.00%22/04/2026160.100     
23258阿里中銀六四購E0.0100.00%22/04/2026160.100     
27656阿里中銀七六購A0.148-9.76%23/06/2027160.100     
27848阿里摩通七六購A0.150-9.64%23/06/2027160.100     
27931阿里瑞銀七六購A0.149-9.15%23/06/2027160.100     
     163.89025261阿里花旗六五沽A0.405+8.00%05/05/2026
29783阿里摩利六四購D0.0100.00%16/04/2026163.99021824阿里摩利六四沽D0.405+9.46%27/04/2026
16487阿里法巴六四購D0.0100.00%09/04/2026164.000     
22885阿里花旗六四購D0.0100.00%09/04/2026164.090     
22896阿里中銀六四購C0.0100.00%09/04/2026164.090     
22899阿里瑞銀六四購E0.0100.00%09/04/2026164.090     
23064阿里法興六四購D0.0100.00%09/04/2026164.090     
24348阿里華泰六七購A0.034-20.93%13/07/2026165.000     
24561阿里中銀六七購A0.023-25.81%06/07/2026165.100     
26226阿里摩利六七購C0.029-23.68%06/07/2026165.100     
26262阿里瑞銀六七購D0.030-23.08%06/07/2026165.100     
26517阿里摩通六七購B0.032-21.95%06/07/2026165.100     
26775阿里法巴六十購B0.082-16.33%05/10/2026166.880     
26927阿里中銀六九購C0.075-15.73%25/09/2026166.980     
26975阿里麥銀六九購B0.086-16.50%30/09/2026166.980     
27012阿里華泰六九購B0.082-14.58%25/09/2026166.980     
27401阿里星展六九購B0.094-15.32%25/09/2026166.980     
27403阿里瑞銀六九購D0.085-15.84%25/09/2026166.980     
27431阿里匯豐六九購E0.080-14.89%25/09/2026166.980     
27736阿里摩通六九購D0.085-17.48%25/09/2026166.980     
25609阿里信證六八購B0.023-20.69%10/08/2026168.880     
25917阿里摩利六八購E0.020-16.67%03/08/2026168.980     
25951阿里國君六八購B0.016-20.00%03/08/2026168.980     
25993阿里中銀六八購D0.019-20.83%03/08/2026168.980     
26007阿里瑞銀六八購D0.021-19.23%03/08/2026168.980     
26072阿里匯豐六八購D0.018-21.74%03/08/2026168.980     
26115阿里星展六八購A0.023-11.54%03/08/2026168.980     
26236阿里法興六八購D0.020-20.00%03/08/2026168.980     
26249阿里法巴六八購C0.021-22.22%04/08/2026168.980     
26267阿里摩通六八購E0.024-20.00%03/08/2026168.980     
26326阿里花旗六八購D0.020-13.04%03/08/2026168.980     
22813阿里花旗六四購C0.0100.00%22/04/2026173.280     
20456阿里摩通六四購A0.0100.00%29/04/2026173.330     
22548阿里信證六四購D0.0100.00%22/04/2026173.380     
16488阿里法巴六四購E0.0100.00%22/04/2026173.400     
20577阿里中銀六四購B0.0100.00%22/04/2026173.430     
20592阿里華泰六四購A0.0100.00%22/04/2026173.430     
20669阿里摩利六四購B0.0100.00%22/04/2026173.430     
20695阿里匯豐六四購B0.0100.00%22/04/2026173.430     
20808阿里國君六四購B0.0100.00%22/04/2026173.430     
22451阿里法興六四購C0.0100.00%22/04/2026173.430     
22807阿里星展六四購A0.0100.00%22/04/2026173.430     
29913阿里瑞銀六四購C0.0100.00%22/04/2026173.430     
20032阿里匯豐六五購A0.0100.00%05/05/2026178.880     
20188阿里中銀六四購A0.0100.00%28/04/2026178.980     
20193阿里國君六四購A0.0100.00%27/04/2026178.980     
26199阿里花旗六六購D0.0100.00%05/06/2026179.990     
20023阿里華泰六五購A0.0100.00%29/05/2026180.000     
20109阿里法巴六五購A0.0140.00%05/05/2026180.000     
20123阿里信證六四購A0.0100.00%30/04/2026180.880     
20278阿里瑞銀六四購A0.0100.00%23/04/2026180.980     
20298阿里花旗六四購A0.0100.00%23/04/2026180.980     
26614阿里法巴六十購A0.055-15.38%05/10/2026183.880     
26839阿里瑞銀六九購C0.060-15.49%25/09/2026183.980     
27111阿里華泰六九購C0.053-14.52%25/09/2026183.980     
27143阿里中銀六九購D0.053-18.46%25/09/2026183.980     
27279阿里國君六九購C0.062-13.89%25/09/2026183.980     
24969阿里法巴六八購B0.017-15.00%17/08/2026184.900     
24744阿里信證六八購A0.018-14.29%24/08/2026185.000     
24908阿里中銀六八購C0.014-6.67%17/08/2026185.100     
24931阿里摩利六八購B0.014-22.22%17/08/2026185.100     
24949阿里法興六八購B0.015-21.05%17/08/2026185.100     
24975阿里國君六八購A0.019-5.00%17/08/2026185.100     
24994阿里瑞銀六八購B0.014-17.65%17/08/2026185.100     
25039阿里匯豐六八購B0.015-16.67%17/08/2026185.100     
25101阿里摩通六八購B0.017-19.05%17/08/2026185.100     
25161阿里華泰六八購A0.017-15.00%17/08/2026185.100     
22425阿里摩利六五購A0.0100.00%18/05/2026186.990     
22564阿里瑞銀六五購C0.0100.00%11/05/2026187.090     
22622阿里中銀六五購C0.0100.00%11/05/2026187.090     
23663阿里摩通六五購B0.0100.00%11/05/2026187.090     
24568阿里國君六五購B0.0170.00%11/05/2026187.090     
20017阿里中銀六六購C0.013-7.14%30/06/2026188.880     
22659阿里韓投八乙購A0.530-1.85%08/12/2028188.880     
25391阿里瑞銀六八購C0.017-19.05%31/08/2026188.880     
23896阿里法巴六六購F0.010-28.57%23/06/2026188.890     
24204阿里星展六七購A0.015-6.25%08/07/2026188.890     
20237阿里匯豐六六購B0.010-23.08%23/06/2026188.980     
24277阿里瑞銀六六購E0.0120.00%23/06/2026188.980     
24930阿里摩利六六購E0.011-8.33%23/06/2026188.980     
25604阿里摩通六八購C0.018-18.18%24/08/2026188.980     
25641阿里花旗六八購B0.014-17.65%24/08/2026188.980     
25697阿里摩利六八購D0.017-5.56%24/08/2026188.980     
25778阿里匯豐六八購C0.014-12.50%24/08/2026188.980     
25881阿里法興六八購C0.015-25.00%24/08/2026188.980     
14620阿里法巴六六購A0.0140.00%25/06/2026189.900     
14335阿里匯豐六七購A0.0100.00%03/07/2026190.000     
25173阿里瑞銀六七購A0.0100.00%03/07/2026190.000     
14530阿里摩利六六購B0.0100.00%25/06/2026190.100     
14611阿里摩通六六購B0.0100.00%25/06/2026190.100     
14724阿里中銀六六購A0.0200.00%25/06/2026190.100     
14733阿里華泰六六購A0.0100.00%26/06/2026190.100     
15286阿里法興六六購B0.0100.00%25/06/2026190.100     
15326阿里花旗六六購B0.0100.00%25/06/2026190.100     
15374阿里瑞銀六六購B0.0130.00%25/06/2026190.100     
15673阿里信證六六購A0.010-9.09%25/06/2026190.100     
20524阿里國君六六購B0.0100.00%25/06/2026190.100     
20676阿里星展六六購B0.0100.00%25/06/2026190.100     
25648阿里摩利六八購C0.019-20.83%05/08/2026198.990     
25943阿里瑞銀六七購C0.019-13.64%29/07/2026199.090     
18682阿里摩通八六購A0.187-7.43%28/06/2028199.880     
23675阿里麥銀六九購A0.037-15.91%30/09/2026199.880     
23843阿里中銀六九購B0.033-8.33%23/09/2026199.980     
24340阿里華泰六九購A0.036-16.28%23/09/2026199.980     
26217阿里匯豐六九購B0.034-15.00%23/09/2026199.980     
20496阿里法巴六五購B0.0100.00%05/05/2026200.000     
24529阿里法巴六九購B0.026-18.75%02/09/2026200.000     
24710阿里中銀六八購B0.023-4.17%26/08/2026200.200     
26203阿里花旗六八購C0.026-3.70%26/08/2026200.200     
26211阿里摩通六八購D0.030-16.67%26/08/2026200.200     
26256阿里匯豐六八購E0.023-23.33%26/08/2026200.200     
26263阿里瑞銀六八購E0.027-15.63%26/08/2026200.200     
20442阿里信證六五購B0.0160.00%11/05/2026200.880     
20579阿里中銀六五購A0.0100.00%04/05/2026201.080     
22427阿里摩利六五購B0.0100.00%04/05/2026201.080     
22494阿里瑞銀六五購B0.0100.00%04/05/2026201.080     
22836阿里摩通六五購A0.0100.00%04/05/2026201.080     
23110阿里匯豐六五購B0.0100.00%04/05/2026201.080     
23302阿里國君六五購A0.0100.00%04/05/2026201.080     
24890阿里法興六五購A0.0100.00%04/05/2026201.080     
20589阿里華泰六五購B0.0100.00%04/05/2026205.000     
24728阿里花旗六五購A0.0100.00%07/05/2026206.880     
20602阿里摩利六四購A0.0100.00%29/04/2026206.990     
23005阿里法巴六四購F0.0100.00%22/04/2026207.000     
22492阿里瑞銀六四購D0.0100.00%22/04/2026207.190     
22962阿里摩通六四購C0.0100.00%22/04/2026207.190     
22984阿里中銀六四購D0.0100.00%22/04/2026207.190     
23086阿里國君六四購C0.0100.00%22/04/2026207.190     
25394阿里瑞銀六乙購A0.028-15.15%31/12/2026215.880     
25694阿里摩利六乙購A0.027-12.90%23/12/2026215.980     
25879阿里法興六乙購A0.025-13.79%23/12/2026215.980     
25606阿里摩通六乙購A0.028-12.50%23/12/2026216.080     
25732阿里中銀六乙購A0.026-10.34%23/12/2026216.080     
25777阿里匯豐六乙購A0.024-17.24%23/12/2026216.080     
20726阿里華泰六六購B0.0100.00%03/06/2026218.000     
22455阿里法巴六五購D0.0100.00%27/05/2026218.000     
20968阿里中銀六五購B0.0100.00%27/05/2026218.200     
22429阿里摩利六五購C0.0150.00%27/05/2026218.200     
22493阿里瑞銀六五購A0.0100.00%27/05/2026218.200     
24673阿里匯豐六五購C0.0170.00%27/05/2026218.200     
24794阿里國君六五購C0.0100.00%27/05/2026218.200     
25130阿里摩通六五購C0.0100.00%27/05/2026218.200     
25139阿里法興六五購B0.0100.00%27/05/2026218.200     
20856阿里信證六甲購A0.0680.00%30/11/2026218.880     
22776阿里法巴六甲購A0.019-17.39%23/11/2026219.000     
21008阿里國君六甲購A0.0230.00%23/11/2026219.080     
21023阿里匯豐六甲購A0.017-10.53%23/11/2026219.080     
21627阿里中銀六甲購A0.019-5.00%23/11/2026219.080     
22672阿里法興六甲購A0.020-9.09%23/11/2026219.080     
22844阿里瑞銀六甲購A0.021-12.50%23/11/2026219.080     
23142阿里摩通六甲購A0.021-16.00%23/11/2026219.080     
24563阿里星展六甲購A0.020-13.04%23/11/2026219.080     
24696阿里華泰六甲購A0.022-12.00%23/11/2026219.080     
25847阿里法巴六七購A0.0150.00%23/07/2026222.200     
25635阿里花旗六七購A0.0140.00%23/07/2026222.220     
24640阿里麥銀六七購B0.0200.00%30/07/2026222.222     
24883阿里匯豐六七購B0.0150.00%23/07/2026222.420     
25375阿里中銀六七購B0.0110.00%23/07/2026222.420     
25063阿里華泰六七購B0.010-16.67%23/07/2026222.422     
25754阿里瑞銀六七購B0.0140.00%23/07/2026222.422     
26065阿里摩通六七購A0.0130.00%23/07/2026222.422     
26102阿里國君六七購A0.0170.00%23/07/2026222.422     
26127阿里摩利六七購B0.0130.00%23/07/2026222.422     
13402阿里法巴六九購A0.013-7.14%22/09/2026223.880     
21147阿里摩利六九購A0.010-9.09%29/09/2026223.990     
29856阿里信證六九購A0.010-9.09%22/09/2026224.180     
13022阿里法興六九購A0.0150.00%22/09/2026224.190     
13208阿里瑞銀六九購A0.0120.00%22/09/2026224.190     
21628阿里中銀六九購A0.0140.00%22/09/2026224.190     
24704阿里國君六九購A0.0170.00%22/09/2026224.190     
24707阿里星展六九購A0.0110.00%22/09/2026224.190     
29600阿里匯豐六九購A0.010-9.09%22/09/2026224.190     
13991阿里摩通六九購A0.0130.00%16/09/2026225.880     
22007阿里花旗六八購A0.0110.00%28/08/2026228.000     
22262阿里法巴六八購A0.0120.00%21/08/2026228.000     
22242阿里匯豐六八購A0.0110.00%21/08/2026228.180     
22169阿里摩利六八購A0.0100.00%21/08/2026228.200     
22179阿里瑞銀六八購A0.0100.00%21/08/2026228.200     
22249阿里摩通六八購A0.0100.00%21/08/2026228.200     
22312阿里法興六八購A0.0140.00%21/08/2026228.200     
22325阿里中銀六八購A0.0100.00%21/08/2026228.200     
24698阿里華泰六甲購B0.026-10.34%03/11/2026239.000     
26006阿里瑞銀六十購A0.021-12.50%27/10/2026239.200     
26046阿里中銀六十購A0.028-9.68%27/10/2026239.200     
29449阿里法巴六五購C0.0100.00%05/05/2026248.000     
21560阿里信證六四購C0.0100.00%28/04/2026248.880     
26551阿里麥銀六四購B0.0130.00%28/04/2026248.880     
26948阿里摩利六四購C0.0100.00%21/04/2026249.080     
27354阿里匯豐六四購D0.0100.00%21/04/2026249.080     
27670阿里摩通六四購B0.0100.00%21/04/2026249.080     
27716阿里法興六四購B0.0100.00%21/04/2026249.080     
27911阿里花旗六四購B0.0120.00%21/04/2026249.080     
21935阿里摩利六六購C0.0100.00%23/06/2026269.990     
21096阿里中銀六六購D0.0100.00%30/06/2026270.000     
22097阿里瑞銀六六購C0.0100.00%23/06/2026270.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 09/04/2026 11:57
  即時報價更新時間為 09/04/2026 12:12
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康