• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
北上食買玩
etnet專輯
28234 美團瑞銀六九沽Ｄ (認沽證)
即時 按盤價 跌0.053 -0.017 (-24.286%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     45.88014295美團中銀六乙沽Ｄ0.079-14.13%31/12/2026
     53.00026558美團中銀六十沽Ａ0.070-16.67%30/10/2026
     53.88026642美團中銀六十沽Ｂ0.050-16.67%30/10/2026
     54.95027609美團華泰六九沽Ｂ0.038-22.45%25/09/2026
     55.00026273美團信證六十沽Ａ0.070-18.60%30/10/2026
     55.00027132美團國君六十沽Ａ0.036-12.20%05/10/2026
     56.88014519美團信證七二沽Ａ0.045-13.46%26/02/2027
     57.57014548美團花旗七一沽Ｂ0.033-17.50%04/01/2027
     57.88014555美團瑞銀七一沽Ａ0.040-13.04%04/01/2027
     58.88014576美團匯豐七一沽Ａ0.037-15.91%08/01/2027
     60.00026142美團中銀六九沽Ｃ0.055-23.61%29/09/2026
     61.90014492美團摩利七一沽Ａ0.046-13.21%04/01/2027
     63.88014317美團瑞銀六乙沽Ｃ0.059-15.71%28/12/2026
     65.88014060美團國君七一沽Ａ0.065-7.14%05/01/2027
     66.66013221美團摩通六乙沽Ｂ0.053-18.46%03/12/2026
     66.66615094美團麥銀七四沽Ａ0.121-9.70%30/04/2027
     67.50013310美團信證七一沽Ａ0.083-10.75%29/01/2027
14191美團信證七一購Ａ0.233+10.95%29/01/202768.880     
     69.90013030美團摩利六乙沽Ａ0.070-15.66%01/12/2026
     71.83027240美團瑞銀六乙沽Ｂ0.083-16.16%17/12/2026
     71.83027256美團匯豐六乙沽Ａ0.083-14.43%17/12/2026
     71.83027364美團國君六乙沽Ａ0.085-12.37%17/12/2026
     71.83027411美團中銀六乙沽Ｃ0.086-14.85%17/12/2026
     71.83027732美團法興六乙沽Ａ0.086-14.85%17/12/2026
     71.83028437美團星展六乙沽Ａ0.086-13.13%17/12/2026
     71.88026908美團摩通六乙沽Ａ0.087-15.53%24/12/2026
     74.88013311美團匯豐六乙沽Ｂ0.095-16.67%04/12/2026
     74.95027918美團花旗六九沽Ａ0.052-26.76%25/09/2026
     74.95028038美團瑞銀六甲沽Ａ0.096-14.29%23/11/2026
     74.95028105美團摩利六九沽Ｂ0.053-24.29%25/09/2026
     74.95028234美團瑞銀六九沽Ｄ0.053-24.29%25/09/2026
     75.00026983美團信證六甲沽Ａ0.083-19.42%30/11/2026
     75.00027715美團法巴六十沽Ｂ0.055-23.61%05/10/2026
     75.18015007美團瑞銀七一沽Ｂ0.080-13.04%11/01/2027
14355美團國君六乙購Ｅ0.350+14.75%29/12/202675.680     
14467美團中銀七一購Ｂ0.370+8.82%29/01/202776.000     
     76.18029709美團瑞銀六甲沽Ｂ0.099-18.18%26/11/2026
     76.94027650美團摩通六十沽Ａ0.084-20.00%22/10/2026
     76.94027782美團瑞銀六十沽Ａ0.083-19.42%22/10/2026
     76.94028142美團國君六十沽Ｂ0.078-16.13%22/10/2026
     76.95028111美團信證六十沽Ｂ0.071-17.44%22/10/2026
     76.99026953美團摩利六十沽Ａ0.088-18.52%29/10/2026
14393美團花旗六乙購Ｃ0.315+8.62%29/12/202677.777     
     77.83023001美團瑞銀六乙沽Ａ0.128-15.23%22/12/2026
     77.83025179美團華泰六乙沽Ａ0.129-12.84%22/12/2026
     77.86026246美團法巴六乙沽Ｂ0.125-14.97%22/12/2026
     77.88015409美團中銀六乙沽Ａ0.131-15.48%30/12/2026
     78.88013353美團瑞銀七三沽Ａ0.094-8.74%30/03/2027
     79.00015437美團摩利七一沽Ｂ0.1020.00%20/01/2027
     80.00026141美團中銀六乙沽Ｂ0.153-12.07%30/12/2026
     80.00029207美團信證六乙沽Ｂ0.139-14.72%31/12/2026
14197美團瑞銀六乙購Ｆ0.275+15.06%28/12/202681.880     
13084美團法巴七三購Ａ0.156+13.04%02/03/202782.000     
     82.68015416美團瑞銀七一沽Ｃ0.00%25/01/2027
     82.83021291美團匯豐六七沽Ａ0.010-41.18%24/07/2026
     82.83021395美團法興六七沽Ａ0.010-54.55%24/07/2026
     82.83021424美團摩利六七沽Ａ0.010-56.52%24/07/2026
     82.83021821美團星展六七沽Ａ0.010-41.18%24/07/2026
     82.83022913美團摩通六七沽Ａ0.0290.00%24/07/2026
     82.83023019美團國君六七沽Ａ0.0930.00%24/07/2026
29665美團信證六甲購Ａ0.117+15.84%30/11/202682.88020793美團信證六七沽Ａ0.030-40.00%31/07/2026
     82.90013319美團法興六乙沽Ｂ0.093-10.58%31/12/2026
     82.90021574美團法巴六七沽Ａ0.010-56.52%24/07/2026
13940美團華泰六乙購Ｃ0.241+15.31%02/12/202683.380     
26790美團法巴六乙購Ｄ0.233+20.10%02/12/202683.380     
27137美團國君六甲購Ｂ0.233+18.27%25/11/202683.430     
27505美團匯豐六乙購Ｂ0.233+18.27%02/12/202683.430     
14292美團中銀六乙購Ｅ0.260+18.18%31/12/202683.880     
13060美團法興七四購Ａ0.164+11.56%30/04/202784.200     
29883美團摩通七三購Ａ0.152+13.43%31/03/202785.000     
     85.90026192美團摩利六九沽Ａ0.136-18.56%22/09/2026
13074美團花旗六乙購Ｂ0.203+17.34%01/12/202686.660     
     86.83023054美團華泰六九沽Ａ0.143-19.66%22/09/2026
     86.83024483美團摩通六九沽Ａ0.150-16.67%22/09/2026
     86.83024511美團法興六九沽Ａ0.150-15.73%22/09/2026
     86.83024595美團瑞銀六九沽Ｃ0.148-19.57%22/09/2026
     86.86023006美團法巴六十沽Ａ0.150-15.25%05/10/2026
     86.88019959美團中銀六九沽Ａ0.152-18.72%29/09/2026
26557美團中銀六乙購Ｂ0.220+17.02%30/12/202686.900     
28039美團瑞銀六乙購Ｄ0.221+16.32%22/12/202686.950     
27933美團摩利六十購Ｂ0.156+20.00%09/10/202686.990     
28065美團瑞銀六十購Ｄ0.149+22.13%02/10/202687.040     
     87.08029225美團花旗七一沽Ａ0.116-11.45%05/01/2027
13046美團國君六乙購Ｄ0.192+20.00%02/12/202688.680     
13392美團法巴七二購Ａ0.117+15.84%02/02/202788.880     
13428美團瑞銀七一購Ａ0.117+15.84%25/01/202788.880     
14085美團摩通六乙購Ｃ0.210+16.67%23/12/202688.880     
26119美團信證七十購Ａ0.193+10.92%29/10/202788.880     
26323美團花旗六八購Ｂ0.081+35.00%26/08/202688.880     
26210美團摩通七十購Ａ0.190+11.11%22/10/202788.930     
26261美團瑞銀七十購Ａ0.189+10.53%22/10/202788.930     
26627美團星展七十購Ａ0.193+12.21%22/10/202788.930     
26740美團匯豐七十購Ａ0.188+11.90%22/10/202788.930     
26857美團法興七十購Ａ0.190+10.47%22/10/202788.930     
27515美團法巴七十購Ａ0.188+9.30%22/10/202788.930     
     89.95024238美團信證六九沽Ｂ0.148-22.92%02/09/2026
     89.95024278美團瑞銀六九沽Ａ0.168-20.00%02/09/2026
13025美團摩利六乙購Ａ0.187+17.61%01/12/202689.99024544美團法巴六九沽Ａ0.158-18.97%02/09/2026
26777美團法巴六八購Ｄ0.071+39.22%24/08/202689.990     
26182美團中銀六九購Ａ0.117+28.57%30/09/202690.00023428美團中銀六九沽Ｂ0.166-16.58%09/09/2026
26186美團法巴六十購Ａ0.123+24.24%05/10/202690.000     
26309美團信證六八購Ｃ0.085+41.67%31/08/202690.000     
26464美團瑞銀六八購Ｃ0.072+35.85%24/08/202690.050     
26508美團華泰六八購Ｂ0.073+30.36%24/08/202690.050     
26526美團瑞銀六九購Ａ0.117+24.47%23/09/202690.050     
26530美團摩利六八購Ｂ0.069+35.29%24/08/202690.050     
26554美團國君六八購Ｃ0.066+34.69%24/08/202690.050     
26600美團法興六八購Ｂ0.075+33.93%24/08/202690.050     
26603美團匯豐六八購Ｃ0.069+40.82%24/08/202690.050     
26660美團摩通六八購Ａ0.075+31.58%24/08/202690.050     
13007美團信證六乙購Ｄ0.193+18.40%28/12/202690.880     
14293美團中銀七二購Ａ0.239+16.02%26/02/202790.880     
13068美團花旗七八購Ａ0.158+12.86%03/08/202791.000     
13090美團匯豐六乙購Ｄ0.160+20.30%01/12/202691.880     
13921美團法巴七一購Ａ0.190+18.01%05/01/202791.880     
26183美團中銀六十購Ｂ0.123+21.78%30/10/202693.000     
26527美團瑞銀六十購Ｃ0.122+19.61%23/10/202693.050     
26687美團華泰六十購Ａ0.118+18.00%23/10/202693.050     
26737美團匯豐六十購Ｃ0.118+22.92%23/10/202693.050     
27420美團國君六十購Ｃ0.114+18.75%23/10/202693.050     
27516美團法巴六甲購Ａ0.127+19.81%03/11/202693.050     
28671美團摩通六十購Ｃ0.123+21.78%23/10/202693.050     
29938美團匯豐六甲購Ａ0.148+20.33%30/11/202693.690     
29813美團瑞銀六甲購Ｄ0.141+19.49%27/11/202694.880     
13059美團法興六乙購Ｂ0.168+16.67%31/12/202695.000     
13002美團中銀七一購Ａ0.184+16.46%29/01/202796.880     
13609美團匯豐六乙購Ｅ0.147+17.60%31/12/202697.000     
26303美團法巴六八購Ｃ0.013-18.75%04/08/202697.860     
26116美團信證六八購Ｂ0.0100.00%03/08/202697.880     
26039美團摩利六八購Ａ0.0100.00%03/08/202697.890     
25814美團中銀六八購Ｂ0.013+30.00%10/08/202697.900     
26081美團瑞銀六八購Ｂ0.014-6.67%03/08/202697.950     
26109美團匯豐六八購Ｂ0.010-16.67%03/08/202697.950     
26171美團國君六八購Ｂ0.010-9.09%03/08/202697.950     
26298美團華泰六八購Ａ0.0100.00%03/08/202697.950     
15141美團華泰七二購Ａ0.173+15.33%02/02/202798.000     
26851美團麥銀七六購Ａ0.270+16.38%28/06/202798.765     
24418美團摩利六十購Ａ0.043+26.47%23/10/202698.830     
23112美團信證六十購Ａ0.045+28.57%30/10/202698.880     
25903美團花旗六十購Ａ0.042+20.00%23/10/202698.920     
23239美團法興六十購Ａ0.043+26.47%23/10/202698.930     
25575美團匯豐六十購Ａ0.043+22.86%23/10/202698.930     
25630美團中銀六十購Ａ0.041+32.26%23/10/202698.930     
25646美團國君六十購Ａ0.040+21.21%23/10/202698.930     
25687美團摩通六十購Ａ0.045+25.00%23/10/202698.930     
25755美團瑞銀六十購Ｂ0.044+18.92%23/10/202698.930     
     98.99025280美團摩利六八沽Ａ0.260-17.46%03/08/2026
13395美團國君七一購Ａ0.142+17.36%05/01/202799.300     
27517美團法巴六乙購Ｅ0.116+17.17%04/12/202699.950     
15173美團法巴七二購Ｂ0.165+13.79%02/02/2027100.000     
26174美團摩通六乙購Ａ0.126+18.87%11/12/2026100.000     
27372美團信證六乙購Ｃ0.120+21.21%04/12/2026100.000     
26528美團瑞銀六乙購Ｃ0.121+18.63%04/12/2026100.100     
26626美團星展六乙購Ａ0.126+10.53%04/12/2026100.100     
27070美團匯豐六乙購Ａ0.115+19.79%04/12/2026100.100     
27547美團法興六乙購Ａ0.117+17.00%04/12/2026100.100     
27995美團國君六乙購Ｃ0.112+17.89%04/12/2026100.100     
13023美團信證七乙購Ａ0.155+13.14%31/12/2027105.000     
28866美團中銀六乙購Ｄ0.103+15.73%30/12/2026105.000     
28812美團瑞銀六甲購Ｃ0.077+22.22%09/11/2026105.180     
     105.88022010美團信證六乙沽Ａ0.231-6.85%31/12/2026
     105.90024541美團法巴六乙沽Ａ0.237-4.05%23/12/2026
26027美團花旗六八購Ａ0.0100.00%03/08/2026105.990     
25015美團中銀六八購Ａ0.0100.00%10/08/2026106.000     
25539美團信證六八購Ａ0.0110.00%03/08/2026106.000     
25851美團法巴六八購Ｂ0.0100.00%03/08/2026106.000     
25675美團瑞銀六八購Ａ0.0100.00%03/08/2026106.100     
25714美團國君六八購Ａ0.0100.00%03/08/2026106.100     
25799美團法興六八購Ａ0.0100.00%03/08/2026106.100     
25867美團匯豐六八購Ａ0.0100.00%03/08/2026106.100     
26029美團星展六八購Ａ0.0100.00%03/08/2026106.100     
13427美團瑞銀六乙購Ｅ0.091+19.74%07/12/2026106.580     
29031美團摩利六甲購Ｂ0.079+25.40%12/11/2026106.990     
     108.78024490美團摩通六九沽Ｂ0.239-6.27%23/09/2026
     108.78024516美團瑞銀六九沽Ｂ0.248-8.15%23/09/2026
     108.88021475美團信證六九沽Ａ0.240-5.88%30/09/2026
     108.98024545美團法巴六九沽Ｂ0.242-3.20%23/09/2026
26153美團花旗六乙購Ａ0.090+16.88%31/12/2026110.000     
26215美團信證六乙購Ｂ0.094+23.68%23/12/2026110.100     
26233美團法巴六乙購Ｃ0.088+22.22%23/12/2026110.100     
26260美團瑞銀六乙購Ｂ0.091+18.18%23/12/2026110.100     
26319美團摩通六乙購Ｂ0.091+18.18%23/12/2026110.100     
27784美團華泰六乙購Ｂ0.093+17.72%23/12/2026110.100     
27979美團國君六乙購Ｂ0.080+14.29%23/12/2026110.100     
28049美團匯豐六乙購Ｃ0.087+19.18%23/12/2026110.100     
28130美團中銀六乙購Ｃ0.080+17.65%23/12/2026110.100     
24387美團信證七七購Ａ0.102+10.87%30/07/2027110.880     
25797美團法興七七購Ａ0.102+13.33%23/07/2027110.980     
25805美團摩通七七購Ａ0.103+10.75%23/07/2027110.980     
25945美團瑞銀七七購Ａ0.103+11.96%23/07/2027110.980     
26030美團星展七七購Ａ0.100+7.53%23/07/2027110.980     
26069美團匯豐七七購Ａ0.102+12.09%23/07/2027110.980     
26076美團中銀七七購Ａ0.105+12.90%23/07/2027110.980     
28368美團國君七七購Ａ0.102+9.68%23/07/2027110.980     
24446美團法巴六八購Ａ0.0100.00%04/08/2026113.880     
24324美團中銀六七購Ａ0.0190.00%31/07/2026114.800     
24606美團華泰六七購Ａ0.0100.00%24/07/2026114.900     
24929美團摩利六七購Ａ0.0100.00%24/07/2026114.900     
24978美團國君六七購Ａ0.0100.00%24/07/2026114.900     
24993美團瑞銀六七購Ａ0.0100.00%24/07/2026114.900     
25008美團摩通六七購Ａ0.0100.00%24/07/2026114.900     
25038美團匯豐六七購Ａ0.0100.00%24/07/2026114.900     
25897美團法興六七購Ａ0.0100.00%24/07/2026114.900     
23427美團中銀六甲購Ａ0.039+5.41%04/11/2026118.000     
25674美團瑞銀六十購Ａ0.043+22.86%28/10/2026118.100     
25775美團匯豐六十購Ｂ0.043+30.30%28/10/2026118.100     
25782美團摩通六十購Ｂ0.041+17.14%28/10/2026118.100     
25884美團法興六十購Ｂ0.042+27.27%28/10/2026118.100     
26001美團國君六十購Ｂ0.032+28.00%28/10/2026118.100     
25016美團中銀六甲購Ｂ0.039+30.00%23/11/2026120.000     
25672美團瑞銀六甲購Ｂ0.038+22.58%16/11/2026120.100     
23278美團麥銀七一購Ａ0.055+14.58%05/01/2027136.900     
24538美團法巴六乙購Ａ0.024+20.00%02/12/2026138.880     
24916美團瑞銀六甲購Ａ0.028+16.67%25/11/2026138.980     
25017美團中銀六甲購Ｃ0.026+18.18%25/11/2026138.980     
25116美團摩利六甲購Ａ0.027+22.73%25/11/2026138.980     
25203美團摩通六甲購Ａ0.027+22.73%25/11/2026138.980     
25453美團國君六甲購Ａ0.023+4.55%25/11/2026138.980     
24121美團信證六乙購Ａ0.034+21.43%31/12/2026139.990     
24000美團中銀六乙購Ａ0.026+13.04%30/12/2026143.000     
24885美團法巴六乙購Ｂ0.027+17.39%22/12/2026143.080     
24316美團國君六乙購Ａ0.022+4.76%22/12/2026143.100     
24548美團華泰六乙購Ａ0.031+19.23%22/12/2026143.100     
24917美團瑞銀六乙購Ａ0.028+21.74%22/12/2026143.100     
20120美團摩通七乙購Ａ0.068+13.33%24/12/2027169.990     
24453美團法興七乙購Ａ0.061+15.09%17/12/2027170.090     
22628美團韓投八乙購Ａ0.2030.00%08/12/2028177.770     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 20/07/2026 17:59
  即時報價更新時間為 20/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

萬里絲路和平行，跨越分裂覓新機

17/07/2026 12:41

大國博弈

中東戰火 | 美國對伊朗發動新一輪打擊，霍爾木茲海峽航運量驟...

17/07/2026 10:53

中東戰火

人民幣 | 溫灼培：香港黃金清算如何推動人民幣國際化

17/07/2026 10:52

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金