28289 京東瑞銀六乙沽A (認沽證)
即時 按盤價 升0.127 +0.006 (+4.959%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     88.00026732京東信證六甲沽A0.073+2.82%30/11/2026
     94.95027120京東瑞銀六九沽A0.054+10.20%22/09/2026
     94.95028017京東花旗六九沽B0.058+5.45%22/09/2026
     95.00026955京東摩利六九沽A0.048+14.29%29/09/2026
     96.13028283京東國君六乙沽A0.132+3.94%23/12/2026
     96.13028289京東瑞銀六乙沽A0.125+3.31%23/12/2026
     96.18027269京東麥銀六乙沽A0.00%31/12/2026
     96.83026380京東華泰六九沽A0.068+7.94%23/09/2026
     96.83026416京東中銀六九沽A0.069+6.15%23/09/2026
     96.88025892京東摩通六九沽A0.072+7.46%30/09/2026
     97.39029223京東摩利六甲沽A0.108+8.00%17/11/2026
     102.00029040京東華泰六甲沽A0.144+6.67%30/11/2026
     106.08022446京東華泰六六沽B0.0170.00%22/06/2026
     106.08024197京東國君六六沽A0.0120.00%22/06/2026
     106.08025275京東瑞銀六六沽A0.0110.00%22/06/2026
     106.18018613京東匯豐六六沽A0.0240.00%29/06/2026
26504京東信證六九購A0.260-3.70%28/09/2026108.88029203京東信證七二沽A0.131+2.34%26/02/2027
26718京東華泰六九購A0.241-9.06%21/09/2026108.980     
26757京東中銀六九購B0.260-3.70%21/09/2026108.980     
     111.50029239京東花旗七一沽A0.132+3.12%05/01/2027
     115.50029258京東摩通六甲沽A0.146+4.29%17/11/2026
22663京東法巴六六購A0.0100.00%23/06/2026118.780     
22888京東花旗六六購A0.0180.00%23/06/2026118.800     
22516京東信證六六購A0.015-21.05%30/06/2026118.880     
22775京東中銀六六購A0.0100.00%23/06/2026118.980     
22799京東法興六六購A0.0110.00%23/06/2026118.980     
22903京東瑞銀六六購A0.0140.00%23/06/2026118.980     
22948京東國君六六購A0.0100.00%23/06/2026118.980     
22618京東華泰六六購A0.018-21.74%30/06/2026122.000     
22826京東中銀六六購B0.0110.00%23/06/2026122.100     
     122.40020969京東中銀六六沽A0.0840.00%23/06/2026
     122.40021128京東匯豐六六沽B0.096+4.35%23/06/2026
     122.40021647京東華泰六六沽A0.096+7.87%23/06/2026
     122.88029297京東瑞銀六甲沽A0.182+4.00%18/11/2026
     128.88020436京東信證六七沽A0.173+4.22%30/07/2026
     129.99021143京東摩利六六沽A0.174+7.41%29/06/2026
28075京東信證六甲購A0.159-5.36%30/11/2026130.880     
28158京東中銀六甲購A0.148-5.73%23/11/2026130.980     
13429京東瑞銀六乙購B0.00%30/12/2026133.880     
25739京東麥銀六乙購A0.142-6.58%31/12/2026139.618     
26435京東花旗六乙購A0.132-7.04%23/12/2026139.710     
26487京東中銀六乙購A0.131-5.76%23/12/2026139.710     
26553京東國君六乙購A0.139-6.08%23/12/2026139.718     
26653京東法興六乙購A0.135-4.93%23/12/2026139.718     
26692京東摩通六乙購A0.133-7.64%23/12/2026139.718     
26873京東瑞銀六乙購A0.132-7.69%23/12/2026139.718     
27860京東華泰六乙購A0.128-5.88%23/12/2026139.718     
28241京東摩利六乙購A0.124-6.77%18/12/2026140.990     
28513京東法巴六乙購A0.124-5.34%02/12/2026142.000     
29310京東瑞銀六甲購A0.037-9.76%18/11/2026150.080     
20998京東信證六七購A0.0110.00%31/07/2026154.880     
21335京東麥銀六七購A0.0150.00%24/07/2026154.980     
21454京東中銀六七購A0.0200.00%24/07/2026154.980     
21801京東華泰六七購A0.0100.00%24/07/2026154.980     
21888京東法興六七購A0.0120.00%24/07/2026154.980     
29718京東摩通六甲購A0.066-4.35%26/11/2026159.180     
29039京東華泰七一購A0.087-4.40%29/01/2027164.000     
20862京東信證六十購A0.016-5.88%30/10/2026175.880     
21032京東摩通六十購A0.014-6.67%23/10/2026175.980     
21040京東法興六十購A0.015-6.25%23/10/2026175.980     
21073京東法巴六十購A0.0150.00%23/10/2026175.980     
21088京東瑞銀六十購A0.0150.00%23/10/2026175.980     
21095京東中銀六十購A0.0200.00%23/10/2026175.980     
21758京東華泰六十購A0.0130.00%23/10/2026175.980     
21235京東花旗六九購A0.0130.00%30/09/2026183.330     
21453京東中銀六九購A0.0200.00%23/09/2026183.430     
21549京東摩利六九購A0.0100.00%23/09/2026183.430     
21615京東摩通六九購A0.0130.00%23/09/2026183.430     
23746京東法興六九購A0.0140.00%23/09/2026183.430     
27226京東匯豐六九購A0.0150.00%23/09/2026183.430     
28994京東瑞銀六九購A0.0120.00%23/09/2026183.430     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 10/06/2026 10:46
  即時報價更新時間為 10/06/2026 11:01
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康