28496 快手國君六三購A (認購證)
即時 按盤價 不變0.017 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     41.02418407快手麥銀六二沽A0.0140.00%27/02/2026
     41.07419028快手法巴六二沽A0.0100.00%20/02/2026
27056快手麥銀六七購A0.500-5.66%28/07/202648.880     
29806快手中銀六七購A0.490-3.92%21/07/202648.930     
     49.83017479快手瑞銀六乙沽A0.081+8.00%23/12/2026
     49.83018187快手國君六乙沽A0.081+6.58%23/12/2026
     49.83018224快手摩利六乙沽A0.077+6.94%23/12/2026
     49.83018451快手花旗六乙沽A0.082+6.49%23/12/2026
     49.83018456快手法興六乙沽A0.080+5.26%23/12/2026
     49.83018474快手匯豐六乙沽A0.080+5.26%23/12/2026
     49.83018497快手華泰六乙沽A0.079+5.33%23/12/2026
     49.85017544快手摩通六乙沽A0.081+5.19%23/12/2026
     49.88017395快手信證六乙沽A0.068+6.25%31/12/2026
     49.93017484快手中銀六乙沽A0.087+6.10%23/12/2026
     57.64029682快手中銀六四沽A0.182+14.47%27/04/2026
     57.68825861快手麥銀六五沽A0.237+11.79%05/05/2026
     65.95024339快手華泰六八沽A0.151+5.59%26/08/2026
     65.95024482快手摩通六八沽A0.155+6.16%26/08/2026
     65.95024562快手中銀六八沽A0.158+6.76%26/08/2026
     65.95024598快手瑞銀六八沽A0.156+6.85%26/08/2026
     65.95024602快手匯豐六八沽A0.160+7.38%28/08/2026
     66.00024169快手法巴六九沽A0.179+6.55%02/09/2026
     66.88024156快手信證六九沽A0.173+7.45%28/09/2026
     68.33019156快手花旗六三沽A0.061+19.61%13/03/2026
     68.33019624快手摩利六三沽A0.057+18.75%13/03/2026
     68.33019765快手國君六三沽A0.053+20.45%13/03/2026
     68.33019797快手法興六三沽A0.059+15.69%13/03/2026
     68.38018994快手瑞銀六三沽A0.069+16.95%20/03/2026
     68.83018971快手信證六三沽A0.065+20.37%24/03/2026
     68.83019013快手匯豐六三沽A0.076+16.92%24/03/2026
     68.83019035快手中銀六三沽A0.080+15.94%24/03/2026
     68.83021084快手華泰六三沽A0.076+15.15%24/03/2026
     68.83021310快手星展六三沽A0.086+11.69%24/03/2026
     68.88018691快手摩通六三沽A0.086+16.22%31/03/2026
     68.90021651快手法巴六三沽A0.078+18.18%24/03/2026
     69.95024512快手法興六六沽A0.161+8.05%29/06/2026
     69.95024517快手瑞銀六六沽A0.156+8.33%29/06/2026
     69.96024627快手花旗六六沽A0.160+9.59%29/06/2026
     70.00024135快手摩利六七沽A0.160+8.11%07/07/2026
     74.83021581快手國君六六沽A0.209+8.85%02/06/2026
     74.83024628快手摩通六五沽A0.194+8.99%18/05/2026
     74.88021380快手信證六五沽A0.188+8.05%26/05/2026
18961快手摩利六乙購A0.124-8.15%18/12/202675.000     
19296快手瑞銀六乙購A0.125-7.41%08/12/202675.880     
22186快手法興六乙購A0.123-6.11%01/12/202675.930     
22277快手花旗六乙購A0.125-6.72%01/12/202675.930     
22292快手摩通六乙購A0.125-8.09%01/12/202675.930     
22326快手中銀六乙購A0.123-6.82%01/12/202675.930     
22335快手華泰六乙購A0.124-6.77%01/12/202675.930     
22350快手法巴六乙購A0.128-7.25%01/12/202675.930     
22487快手星展六乙購A0.130-7.14%01/12/202675.930     
     76.95024643快手摩利六五沽A0.223+8.25%26/05/2026
18362快手匯豐六六購A0.147-9.82%29/06/202677.00021458快手法巴六六沽A0.233+7.87%02/06/2026
22700快手花旗六六購B0.143-11.18%22/06/202677.050     
22718快手摩利六六購C0.139-10.32%22/06/202677.050     
22762快手瑞銀六六購B0.145-9.94%22/06/202677.050     
22808快手摩通六六購B0.146-10.43%22/06/202677.050     
22862快手信證六六購B0.133-11.33%22/06/202677.050     
22912快手法巴六六購A0.143-8.33%22/06/202677.050     
23201快手中銀六六購C0.143-10.62%22/06/202677.050     
23249快手國君六六購A0.144-11.66%22/06/202677.050     
24338快手華泰六六購A0.140-11.39%22/06/202677.050     
25667快手瑞銀六八購A0.00%05/08/202681.880     
14112快手麥銀六八購A0.104-11.11%04/08/202688.880     
17419快手花旗六七購A0.100-11.50%28/07/202688.888     
16278快手信證六七購A0.094-12.15%28/07/202688.930     
17415快手匯豐六七購A0.100-12.28%28/07/202688.930     
17442快手中銀六七購B0.106-13.11%28/07/202688.930     
17449快手國君六七購A0.097-8.49%28/07/202688.930     
17457快手華泰六七購A0.107-10.08%28/07/202688.930     
17507快手法巴六七購A0.109-9.17%28/07/202688.930     
17589快手法興六七購A0.102-11.30%28/07/202688.930     
17593快手摩通六七購A0.107-10.08%28/07/202688.930     
17594快手瑞銀六七購A0.104-11.11%28/07/202688.930     
17682快手摩利六七購A0.101-10.62%28/07/202688.930     
     89.88021484快手信證六甲沽A0.239+3.91%30/11/2026
18780快手摩通六六購A0.061-12.86%17/06/202695.950     
20340快手信證六六購A0.048-14.29%10/06/202695.950     
22153快手花旗六六購A0.054-11.48%10/06/202695.990     
19639快手瑞銀六六購A0.054-12.90%10/06/202696.000     
20137快手摩利六六購A0.054-12.90%10/06/202696.000     
20189快手中銀六六購A0.051-15.00%10/06/202696.000     
20352快手法興六六購A0.054-14.29%10/06/202696.000     
20993快手匯豐六六購B0.051-13.56%10/06/202696.000     
24699快手華泰六六購B0.059-10.61%10/06/202696.000     
25305快手國君六六購B0.053-13.11%10/06/202696.000     
19128快手法巴六五購A0.027-20.59%04/05/202698.880     
19266快手匯豐六四購A0.023-14.81%24/04/202698.930     
19295快手瑞銀六四購A0.024-17.24%24/04/202698.930     
19308快手信證六四購A0.020-16.67%24/04/202698.930     
19329快手法興六四購A0.022-18.52%24/04/202698.930     
19336快手花旗六四購A0.021-16.00%24/04/202698.930     
19341快手國君六四購A0.022-8.33%24/04/202698.930     
19347快手中銀六四購A0.027-6.90%24/04/202698.930     
19374快手華泰六四購A0.025-13.79%24/04/202698.930     
20885快手摩通六四購A0.024-20.00%24/04/202698.930     
21421快手摩利六四購A0.017-19.05%15/04/202699.990     
18510快手麥銀六乙購A0.124-7.46%17/12/2026102.400     
23465快手法興六乙購B0.126-9.35%10/12/2026102.500     
24549快手華泰六乙購B0.127-7.97%10/12/2026102.500     
25612快手星展六乙購B0.00%10/12/2026102.500     
21401快手瑞銀六四購B0.015-21.05%08/04/2026105.880     
23077快手花旗六三購A0.0100.00%27/03/2026105.980     
25518快手摩通六三購A0.0120.00%27/03/2026105.980     
26597快手華泰六三購A0.0100.00%27/03/2026105.980     
26981快手法巴六四購A0.014-6.67%02/04/2026105.980     
28496快手國君六三購A0.0170.00%27/03/2026105.980     
28886快手星展六三購A0.0100.00%27/03/2026105.980     
29375快手法興六三購A0.0120.00%27/03/2026105.980     
21514快手中銀六四購B0.022-15.38%30/04/2026106.680     
20978快手信證六甲購A0.101-9.01%30/11/2026108.880     
24536快手法巴六十購B0.094-9.62%23/10/2026108.900     
21254快手華泰六十購A0.092-9.80%30/10/2026109.000     
22313快手法興六十購A0.090-9.09%23/10/2026109.100     
22327快手中銀六十購A0.096-8.57%23/10/2026109.100     
22388快手瑞銀六十購A0.093-7.92%23/10/2026109.100     
24585快手摩通六十購A0.091-9.00%23/10/2026109.100     
24599快手匯豐六十購A0.093-7.92%23/10/2026109.100     
25644快手麥銀六八購B0.048-9.43%04/08/2026118.888     
21563快手匯豐六六購C0.027-6.90%29/06/2026124.880     
26880快手中銀六六購B0.025-7.41%22/06/2026124.980     
28819快手法興六六購B0.023-11.54%22/06/2026124.980     
28936快手摩利六六購B0.022-12.00%22/06/2026124.980     
21433快手華泰六九購A0.051-7.27%30/09/2026129.000     
21570快手法巴六十購A0.043-10.42%05/10/2026145.000     
21488快手信證六十購A0.037-7.50%30/10/2026150.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 06/02/2026 17:00
  即時報價更新時間為 06/02/2026 17:20
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康