| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 4,130 | 29271 | 恒科瑞銀五五沽Ａ | 0.092 | -13.21% | 29/05/2025 |
| | | | | | 4,150 | 29221 | 恒科摩通五五沽Ａ | 0.092 | -15.60% | 29/05/2025 |
| | | | | | 4,378 | 28482 | 恒科法興五四沽Ａ | 0.088 | -20.72% | 29/04/2025 |
| | | | | | 4,400 | 28113 | 恒科摩通五四沽Ａ | 0.102 | -17.07% | 29/04/2025 |
| | | | | | 4,478 | 28246 | 恒科匯豐五四沽Ａ | 0.099 | -16.81% | 29/04/2025 |
| | | | | | 4,500 | 27994 | 恒科瑞銀五四沽Ａ | 0.108 | -18.18% | 29/04/2025 |
| 29216 | 恒科摩通五五購Ａ | 0.249 | +18.57% | 29/05/2025 | 4,500 | | | | | |
| 29270 | 恒科瑞銀五五購Ａ | 0.245 | +17.79% | 29/05/2025 | 4,522 | | | | | |
| 25404 | 恒科摩通五三購Ａ | 0.166 | +27.69% | 28/03/2025 | 4,600 | | | | | |
| 25493 | 恒科瑞銀五三購Ａ | 0.156 | +26.83% | 28/03/2025 | 4,623 | | | | | |
| 25545 | 恒科法興五三購Ａ | 0.151 | +29.06% | 28/03/2025 | 4,623 | | | | | |
| 25548 | 恒科匯豐五三購Ａ | 0.153 | +26.45% | 28/03/2025 | 4,623 | | | | | |
| 28103 | 恒科摩通五四購Ａ | 0.055 | +27.91% | 29/04/2025 | 5,200 | | | | | |
| 28087 | 恒科瑞銀五四購Ａ | 0.034 | +25.93% | 29/04/2025 | 6,000 | | | | | |
| 28105 | 恒科摩通五四購Ｂ | 0.036 | +24.14% | 29/04/2025 | 6,000 | | | | | |
| 28129 | 恒科法興五四購Ａ | 0.032 | +28.00% | 29/04/2025 | 6,050 | | | | | |
| 28245 | 恒科匯豐五四購Ａ | 0.021 | +31.25% | 29/04/2025 | 6,100 | | | | | |
|
按盤價 
0.245 +0.037 (+17.788%) 
