29318 小米信證五七沽A (認沽證)
即時 按盤價 跌0.102 -0.020 (-16.393%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     11.30023526小米中銀四乙沽A0.0100.00%30/12/2024
     13.00023811小米法興四乙沽A0.0180.00%31/12/2024
     14.50024131小米匯豐四乙沽C0.0100.00%30/12/2024
     14.52024675小米中銀四乙沽B0.0210.00%30/12/2024
     15.13024725小米國君五五沽A0.0170.00%27/05/2025
     15.13025006小米匯豐五五沽A0.0100.00%27/05/2025
     15.13025073小米摩通五五沽A0.0130.00%27/05/2025
     15.13025096小米摩利五五沽A0.0150.00%27/05/2025
     15.13025102小米瑞銀五五沽A0.0130.00%27/05/2025
     15.13025173小米法興五五沽A0.0120.00%27/05/2025
     15.13026481小米華泰五五沽A0.0100.00%27/05/2025
     15.13026520小米花旗五五沽A0.0130.00%27/05/2025
     15.13027012小米星展五五沽A0.0100.00%27/05/2025
     15.15024126小米麥銀五六沽A0.0140.00%03/06/2025
     15.17025042小米中銀五五沽A0.0140.00%29/05/2025
     15.98027492小米摩通五四沽A0.0130.00%23/04/2025
     15.98027506小米瑞銀五四沽A0.0120.00%23/04/2025
     15.98027510小米匯豐五四沽A0.0150.00%23/04/2025
23774小米東亞五三購A1.700+6.92%28/03/202516.00027260小米信證五四沽A0.0150.00%30/04/2025
22007小米法巴五一購B1.580+3.95%03/01/202516.500     
     17.10025032小米法興四乙沽B0.0100.00%31/12/2024
23993小米麥銀五六購A1.500+7.91%30/06/202518.10027538小米中銀五五沽B0.022-15.38%06/05/2025
26129小米花旗五三購A1.470+8.09%21/03/202518.200     
26729小米瑞銀五三購C1.490+7.97%14/03/202518.220     
26786小米摩通五三購B1.480+8.03%14/03/202518.220     
26807小米匯豐五三購B1.470+8.09%14/03/202518.220     
26863小米國君五三購B1.480+8.82%14/03/202518.220     
26421小米法巴五六購A1.460+8.96%03/06/202518.500     
26796小米信證五五購B1.470+8.09%27/05/202518.520     
27104小米摩利五二購B1.390+8.59%27/02/202518.990     
     19.16027841小米瑞銀五五沽B0.012-20.00%23/05/2025
     19.16027917小米摩通五五沽B0.015-11.76%23/05/2025
     19.16027924小米匯豐五五沽B0.019-5.00%23/05/2025
     19.18027546小米花旗五五沽B0.0120.00%30/05/2025
     19.19027700小米摩利五五沽B0.0150.00%23/05/2025
24215小米信證五一購A1.310+10.08%10/01/202519.780     
21123小米法巴五一購A1.300+4.84%03/01/202519.800     
24190小米中銀五一購A1.1800.00%02/01/202519.820     
27324小米星展五一購A1.270+8.55%10/01/202519.820     
     19.98028069小米國君五六沽A0.024-11.11%23/06/2025
     19.98028288小米法興五五沽B0.014-17.65%13/05/2025
     19.98028679小米瑞銀五六沽A0.025-19.35%23/06/2025
     19.98028801小米摩通五六沽A0.027-20.59%23/06/2025
     19.98028846小米中銀五六沽A0.024-20.00%23/06/2025
     20.00027761小米信證五六沽A0.024-17.24%30/06/2025
     20.00027933小米華泰五五沽B0.018-5.26%20/05/2025
26429小米中銀五六購C1.260+9.57%27/06/202520.980     
22186小米法巴五七購A1.230+9.82%03/07/202521.000     
22466小米摩利五六購A1.220+9.91%25/06/202521.050     
22882小米瑞銀五六購A1.260+8.62%25/06/202521.050     
25804小米花旗五六購A1.240+7.83%25/06/202521.050     
26206小米匯豐五六購A1.240+8.77%25/06/202521.050     
26349小米星展五六購A1.280+7.56%25/06/202521.050     
26451小米華泰五六購A1.230+9.82%25/06/202521.050     
26493小米國君五六購A1.280+8.47%25/06/202521.050     
26500小米法興五六購A1.240+8.77%25/06/202521.050     
26525小米摩通五六購A1.260+9.57%25/06/202521.050     
26816小米韓投五六購A1.290+8.40%25/06/202521.050     
27413小米法巴六一購A1.250+7.76%05/01/202622.000     
     22.17029070小米中銀五九沽A0.078-14.29%25/09/2025
     22.17029392小米國君五九沽A0.089-12.75%25/09/2025
     22.17029529小米花旗五九沽A0.083-12.63%25/09/2025
     22.22028949小米麥銀五十沽A0.1060.00%03/10/2025
25004小米麥銀五四購A0.9200.00%01/04/202522.880     
25690小米法巴五四購A1.010+12.22%02/04/202522.880     
25812小米匯豐五三購A1.020+10.87%31/03/202522.930     
27215小米花旗五三購B1.040+10.64%25/03/202522.930     
     23.28028922小米星展五五沽B0.029-25.64%06/05/2025
     23.28028956小米匯豐五五沽C0.029-21.62%06/05/2025
     23.28028962小米摩利五五沽C0.00%06/05/2025
     23.28028977小米瑞銀五五沽C0.029-21.62%06/05/2025
     23.28029089小米法興五五沽C0.029-23.68%06/05/2025
     23.33028894小米摩通五五沽C0.034-17.07%13/05/2025
     23.38029138小米花旗五五沽C0.033-17.50%06/05/2025
25016小米中銀五三購A0.960+12.94%31/03/202523.480     
25266小米國君五三購A0.950+13.10%24/03/202523.530     
25876小米瑞銀五三購B0.970+11.49%24/03/202523.530     
25176小米花旗四乙購C0.7200.00%30/12/202423.600     
25000小米信證五五購A0.980+11.36%30/05/202523.800     
27111小米法巴五六購B0.00%03/06/202523.800     
25762小米瑞銀五五購A1.010+10.99%23/05/202523.850     
27234小米摩利五五購A0.990+11.24%23/05/202523.850     
27246小米摩通五五購A1.000+9.89%23/05/202523.850     
25071小米韓投五三購A0.930+12.05%31/03/202523.880     
25119小米摩通五三購A0.910+13.75%05/03/202523.880     
27615小米星展五三購A0.930+12.05%24/03/202523.930     
25221小米瑞銀五三購A0.830+13.70%03/03/202524.880     
25338小米摩利五二購A0.800+15.94%24/02/202524.930     
25499小米花旗五二購A0.810+14.08%24/02/202524.930     
25895小米匯豐五二購A0.810+15.71%24/02/202524.930     
     24.95029434小米瑞銀五七沽A0.098-15.52%24/07/2025
     24.95029464小米中銀五七沽A0.097-16.38%24/07/2025
     24.95029482小米匯豐五七沽A0.00%24/07/2025
     24.95029502小米花旗五七沽A0.101-14.41%24/07/2025
     24.95029534小米法興五七沽A0.099-15.38%24/07/2025
     24.95029540小米星展五七沽A0.106-17.83%24/07/2025
     24.95029558小米摩通五七沽A0.099-13.91%24/07/2025
     24.99029405小米摩利五七沽A0.096-15.04%24/07/2025
24903小米法巴五甲購A0.960+9.09%04/11/202525.00029318小米信證五七沽A0.102-16.39%31/07/2025
27030小米瑞銀五十購A1.050+8.25%27/10/202525.050     
27072小米摩通五十購A1.060+12.77%27/10/202525.050     
27222小米摩利五十購A1.000+9.89%17/10/202525.190     
27804小米法巴五八購A0.860+13.16%04/08/202526.000     
27540小米中銀五六購D1.570+13.77%03/06/202526.350     
27738小米中銀五九購A0.7900.00%29/09/202528.000     
25202小米中銀五六購B0.560+16.67%27/06/202529.480     
27806小米法巴五七購B0.590+11.32%03/07/202529.500     
27830小米國君五六購B0.610+12.96%26/06/202529.530     
27850小米瑞銀五六購B0.600+13.21%20/06/202529.530     
27892小米法興五六購B0.590+13.46%20/06/202529.530     
27970小米摩利五六購B0.540+14.89%02/06/202529.990     
27947小米信證五四購A0.465+14.81%28/04/202530.380     
28092小米匯豐五四購A0.425+19.72%08/04/202530.380     
28098小米花旗五四購A0.410+12.33%07/04/202530.500     
28760小米法巴五四購B0.410+17.14%02/04/202530.500     
28168小米華泰五六購B0.495+15.12%03/06/202530.800     
28204小米摩通五四購A0.385+20.31%08/04/202531.310     
28278小米瑞銀五四購A0.350+20.69%09/04/202531.880     
28866小米法巴五四購C0.340+21.43%02/04/202531.900     
28464小米摩利五四購A0.330+22.22%01/04/202531.930     
28584小米法興五四購A0.340+23.64%01/04/202531.930     
28690小米星展五四購A0.350+12.90%01/04/202531.930     
28792小米國君五四購A0.350+29.63%01/04/202531.930     
29292小米花旗五四購B0.340+19.30%01/04/202531.930     
27803小米法巴六四購A0.670+9.84%02/04/202632.000     
28173小米中銀五六購E0.405+19.12%30/06/202533.880     
28250小米匯豐五六購B0.390+16.42%27/06/202533.880     
28870小米花旗五五購A0.280+21.21%06/05/202534.600     
29113小米瑞銀五四購B0.265+21.00%25/04/202534.650     
29143小米摩通五四購B0.270+22.17%25/04/202534.650     
29297小米法巴五四購D0.00%25/04/202534.650     
28864小米法巴五七購C0.335+15.52%03/07/202536.000     
28909小米摩利五五購B0.213+21.02%13/05/202536.990     
28952小米法興五五購A0.210+20.69%09/05/202537.040     
29049小米摩通五五購B0.206+21.18%06/05/202537.040     
29064小米瑞銀五五購B0.205+21.30%06/05/202537.040     
29184小米國君五五購A0.212+19.10%06/05/202537.040     
29239小米匯豐五五購A0.214+22.99%06/05/202537.040     
29417小米法巴五五購A0.207+17.61%06/05/202537.040     
28300小米麥銀五七購A0.280+17.15%03/07/202538.880     
28823小米摩通五六購B0.233+17.68%25/06/202538.930     
28845小米中銀五六購F0.234+18.78%26/06/202538.930     
28877小米星展五六購B0.244+17.87%25/06/202538.930     
28889小米瑞銀五六購C0.236+19.80%25/06/202538.930     
28912小米匯豐五六購C0.188+19.75%09/06/202540.000     
28963小米摩利五六購C0.187+22.22%02/06/202540.050     
28964小米花旗五六購B0.176+15.79%02/06/202540.050     
28968小米摩通五六購C0.177+19.59%02/06/202540.050     
28976小米瑞銀五六購D0.178+21.92%02/06/202540.050     
29121小米法巴五六購C0.00%02/06/202540.050     
29619小米中銀五六購G0.202+19.53%02/06/202540.050     
28916小米信證五六購A0.207+18.97%27/06/202540.180     
28994小米國君五六購C0.235+19.29%20/06/202540.230     
28978小米華泰五六購C0.168+20.86%06/06/202541.800     
29539小米星展五五購A0.171+21.28%30/05/202541.850     
29627小米摩通五五購C0.158+19.70%30/05/202541.850     
29636小米瑞銀五五購C0.00%30/05/202541.850     
29569小米中銀五九購B0.285+14.46%29/09/202542.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 24/12/2024 17:59
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老