認購 |
|
認沽 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | 15,124 | 10190 | 納指摩利四九沽A | 0.012 | 0.00% | 20/09/2024 |
| | | | | 15,124 | 10193 | 納指法興四九沽A | 0.012 | 0.00% | 20/09/2024 |
| | | | | 15,200 | 10188 | 納指瑞銀四九沽A | 0.010 | 0.00% | 20/09/2024 |
| | | | | 15,224 | 10187 | 納指摩通四九沽A | 0.010 | 0.00% | 20/09/2024 |
| | | | | 15,225 | 10194 | 納指匯豐四九沽A | 0.015 | 0.00% | 20/09/2024 |
| | | | | 15,300 | 10169 | 納指法巴四九沽A | 0.017 | -10.53% | 20/09/2024 |
| | | | | 15,920 | 10196 | 納指瑞銀四九沽B | 0.012 | 0.00% | 20/09/2024 |
| | | | | 15,920 | 10200 | 納指摩通四九沽B | 0.010 | -9.09% | 20/09/2024 |
| | | | | 15,920 | 10202 | 納指摩利四九沽B | 0.012 | 0.00% | 20/09/2024 |
| | | | | 15,920 | 10206 | 納指法興四九沽B | 0.010 | 0.00% | 20/09/2024 |
| | | | | 15,920 | 10241 | 納指匯豐四九沽B | 0.010 | 0.00% | 20/09/2024 |
| | | | | 16,000 | 10170 | 納指法巴四九沽B | 0.016 | -5.88% | 20/09/2024 |
| | | | | 16,000 | 10192 | 納指高盛四九沽A | 0.019 | -5.00% | 20/09/2024 |
| | | | | 17,114 | 10276 | 納指瑞銀四乙沽A | 0.049 | -9.26% | 20/12/2024 |
| | | | | 17,114 | 10281 | 納指摩利四乙沽A | 0.053 | -3.64% | 20/12/2024 |
| | | | | 17,114 | 10283 | 納指法興四乙沽A | 0.053 | -3.64% | 20/12/2024 |
| | | | | 17,114 | 10285 | 納指匯豐四乙沽A | 0.043 | -14.00% | 20/12/2024 |
| | | | | 17,200 | 10268 | 納指摩通四乙沽A | 0.062 | -4.62% | 20/12/2024 |
| | | | | 18,308 | 10303 | 納指瑞銀四乙沽C | 0.099 | -1.00% | 20/12/2024 |
| | | | | 18,308 | 10313 | 納指匯豐四乙沽B | | 0.00% | 20/12/2024 |
| | | | | 18,308 | 10341 | 納指法興四乙沽B | 0.104 | 0.00% | 20/12/2024 |
| | | | | 18,400 | 10294 | 納指摩通四乙沽B | 0.105 | -3.67% | 20/12/2024 |
10253 | 納指摩通四乙購A | 0.450 | +5.88% | 20/12/2024 | 19,000 | | | | | |
10255 | 納指瑞銀四乙購A | 0.435 | +7.41% | 20/12/2024 | 19,095 | | | | | |
10261 | 納指摩利四乙購A | | 0.00% | 20/12/2024 | 19,199 | | | | | |
| | | | | 19,502 | 10302 | 納指瑞銀四乙沽B | 0.109 | -2.68% | 20/12/2024 |
| | | | | 19,600 | 10296 | 納指摩通四乙沽C | 0.116 | -4.92% | 20/12/2024 |
10171 | 納指法巴四九購A | 0.305 | +10.91% | 20/09/2024 | 20,000 | | | | | |
10172 | 納指摩通四九購A | 0.235 | +12.44% | 20/09/2024 | 20,000 | | | | | |
10269 | 納指摩通四乙購B | 0.280 | +7.69% | 20/12/2024 | 20,000 | | | | | |
10180 | 納指瑞銀四九購A | 0.215 | +11.40% | 20/09/2024 | 20,100 | | | | | |
10181 | 納指摩利四九購A | 0.211 | +10.47% | 20/09/2024 | 20,100 | | | | | |
10184 | 納指法興四九購A | 0.211 | +11.64% | 20/09/2024 | 20,100 | | | | | |
10195 | 納指匯豐四九購A | 0.238 | +10.70% | 20/09/2024 | 20,100 | | | | | |
10275 | 納指瑞銀四乙購B | 0.265 | +8.61% | 20/12/2024 | 20,100 | | | | | |
10284 | 納指法興四乙購A | 0.260 | +7.00% | 20/12/2024 | 20,100 | | | | | |
10288 | 納指摩利四乙購B | | 0.00% | 20/12/2024 | 20,100 | | | | | |
10295 | 納指摩通四乙購C | 0.120 | +13.21% | 20/12/2024 | 22,000 | | | | | |
10301 | 納指瑞銀四乙購C | 0.111 | +8.82% | 20/12/2024 | 22,110 | | | | | |
10310 | 納指摩利四乙購C | 0.107 | +8.08% | 20/12/2024 | 22,110 | | | | | |
10312 | 納指匯豐四乙購A | 0.111 | -9.02% | 20/12/2024 | 22,110 | | | | | |
10318 | 納指法興四乙購B | 0.134 | -1.47% | 20/12/2024 | 22,110 | | | | | |
|