50086 恒指瑞銀七八牛Q (R 牛證)
即時 按盤價 跌0.233 -0.012 (-4.898%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     13,23423126恒指摩通五三沽C0.0160.00%28/03/2025
     13,23423131恒指匯豐五三沽C0.0100.00%28/03/2025
     13,23423141恒指瑞銀五三沽C0.0160.00%28/03/2025
     13,23523159恒指法興五三沽C0.0120.00%28/03/2025
     13,30023046恒指花旗五三沽C0.0100.00%28/03/2025
     13,93017690恒指法興五三沽A0.013+8.33%28/03/2025
     14,00017584恒指匯豐五三沽B0.0100.00%28/03/2025
     14,00017759恒指瑞銀五三沽B0.011+10.00%28/03/2025
     14,00019478恒指摩通五三沽B0.0110.00%28/03/2025
     14,00020311恒指花旗五三沽B0.0100.00%28/03/2025
     14,00021998恒指中銀五三沽A0.0190.00%28/03/2025
     14,00023069恒指法巴五三沽A0.0100.00%28/03/2025
     14,72623520恒指瑞銀四乙沽A0.0100.00%30/12/2024
     14,72623611恒指匯豐四乙沽A0.0100.00%30/12/2024
     14,72623765恒指法興四乙沽A0.0120.00%30/12/2024
     14,80023470恒指摩通四乙沽A0.0110.00%30/12/2024
     14,92518665恒指法興五三沽B0.017+13.33%28/03/2025
     15,00014849恒指匯豐五三沽A0.013+18.18%28/03/2025
     15,00017094恒指摩通五三沽A0.0150.00%28/03/2025
     15,00017118恒指瑞銀五三沽A0.013+8.33%28/03/2025
     15,00019918恒指花旗五三沽A0.018+20.00%28/03/2025
     15,22423828恒指瑞銀四乙沽B0.0100.00%30/12/2024
     15,22424303恒指匯豐四乙沽B0.0100.00%30/12/2024
     15,22424315恒指法興四乙沽B0.0100.00%30/12/2024
     15,22424415恒指摩通四乙沽B0.0100.00%30/12/2024
     15,30021874恒指法巴四乙沽A0.0100.00%30/12/2024
     15,30022497恒指花旗四乙沽A0.0100.00%30/12/2024
     15,40022256恒指華泰四乙沽A0.0100.00%30/12/2024
     15,72123605恒指瑞銀四甲沽A0.0100.00%28/11/2024
     15,72123609恒指匯豐四甲沽A0.0100.00%28/11/2024
     15,72123810恒指法興四甲沽A0.0100.00%28/11/2024
     15,80023473恒指摩通四甲沽A0.0100.00%28/11/2024
     16,31826671恒指瑞銀五一沽C0.019+18.75%27/01/2025
     16,31826707恒指匯豐五一沽A0.016+23.08%27/01/2025
     16,31826712恒指花旗五一沽B0.016+6.67%27/01/2025
     16,31826999恒指法興五一沽A0.023+9.52%27/01/2025
     16,31827391恒指摩利五一沽A0.0170.00%27/01/2025
     16,40026504恒指摩通五一沽C0.023+15.00%27/01/2025
     16,40027001恒指國君五一沽B0.0250.00%27/01/2025
23070恒指法巴四甲購A0.550-3.51%28/11/202416,600     
23002恒指瑞銀四甲購A0.500-7.41%28/11/202416,683     
     16,91525007恒指匯豐四乙沽C0.0100.00%30/12/2024
     16,91525044恒指瑞銀四乙沽C0.0100.00%30/12/2024
     16,91525075恒指法興四乙沽C0.0100.00%30/12/2024
     16,91527185恒指瑞銀五二沽A0.035+12.90%27/02/2025
     16,91527203恒指花旗五二沽A0.039+8.33%27/02/2025
     16,91527213恒指匯豐五二沽A0.036+5.88%27/02/2025
     16,91527220恒指法興五二沽A0.038+11.76%27/02/2025
     16,91527390恒指摩利四乙沽A0.0100.00%30/12/2024
     17,00024934恒指摩通四乙沽C0.0100.00%30/12/2024
     17,00025495恒指花旗四乙沽B0.0100.00%30/12/2024
     17,00025978恒指國君四乙沽A0.0100.00%30/12/2024
     17,00027117恒指摩通五二沽A0.038+8.57%27/02/2025
27116恒指摩通五二購D0.365-5.19%27/02/202517,400     
27292恒指國君五二購B0.385-3.75%27/02/202517,400     
27286恒指瑞銀五二購C0.370-5.13%27/02/202517,487     
27295恒指匯豐五二購C0.365-5.19%27/02/202517,487     
27357恒指法興五二購C0.375-3.85%27/02/202517,487     
21873恒指法巴四乙購A0.460-5.15%30/12/202417,500     
     17,51226404恒指花旗五一沽A0.032+18.52%27/01/2025
     17,51227132恒指匯豐五一沽B0.032+6.67%27/01/2025
     17,51227165恒指法興五一沽B0.0290.00%27/01/2025
     17,51227192恒指中銀五一沽A0.041+7.89%27/01/2025
     17,51227426恒指摩利五一沽B0.025+8.70%27/01/2025
     17,51227728恒指瑞銀五三沽F0.070+9.37%28/03/2025
22968恒指匯豐四乙購B0.450-7.22%30/12/202417,586     
22898恒指摩通四乙購B0.450-7.22%30/12/202417,587     
22937恒指瑞銀四乙購B0.475-5.00%30/12/202417,587     
22995恒指法興四乙購C0.470-2.08%30/12/202417,587     
23153恒指花旗四乙購A0.355-7.79%30/12/202417,600     
     17,60026302恒指摩通五一沽A0.031+10.71%27/01/2025
     17,60026424恒指國君五一沽A0.033+10.00%27/01/2025
     17,60026439恒指瑞銀五一沽A0.033+6.45%27/01/2025
     17,60027591恒指摩通五三沽E0.072+7.46%28/03/2025
23237恒指瑞銀四乙購C0.350-6.67%30/12/202417,688     
23243恒指摩通四乙購C0.335-6.94%30/12/202417,688     
23306恒指法興四乙購D0.350-6.67%30/12/202417,688     
24385恒指匯豐四乙購D0.330-7.04%30/12/202417,688     
27464恒指摩利四乙購A0.335-6.94%30/12/202417,688     
     17,91025010恒指匯豐四甲沽B0.0100.00%28/11/2024
     17,91025043恒指瑞銀四甲沽B0.0100.00%28/11/2024
     17,91025074恒指法興四甲沽B0.0100.00%28/11/2024
     18,00024933恒指摩通四甲沽B0.0100.00%28/11/2024
     18,00025151恒指花旗四甲沽A0.0110.00%28/11/2024
26505恒指摩通五一購A0.340-5.56%27/01/202518,000     
27451恒指法巴五九購A0.550-5.17%29/09/202518,000     
26578恒指匯豐五一購A0.340-6.85%27/01/202518,090     
26582恒指法興五一購A0.335-5.63%27/01/202518,090     
26606恒指瑞銀五一購A0.350-5.41%27/01/202518,090     
26616恒指國君五一購A0.355-5.33%27/01/202518,090     
26618恒指花旗五一購A0.340-5.56%27/01/202518,090     
27191恒指中銀五一購A0.365-5.19%27/01/202518,090     
27465恒指摩利五一購A0.330-5.71%27/01/202518,090     
     18,10927721恒指摩利五三沽A0.073+5.80%28/03/2025
     18,10927726恒指瑞銀五三沽E0.079+8.22%28/03/2025
     18,10927732恒指匯豐五三沽D0.077+8.45%28/03/2025
     18,20027590恒指摩通五三沽D0.081+8.00%28/03/2025
     18,20927494恒指法興五一沽C0.037+12.12%27/01/2025
     18,20927509恒指匯豐五一沽C0.033+10.00%27/01/2025
24381恒指摩通四甲購B0.290-9.38%28/11/202418,300     
     18,30026440恒指瑞銀五一沽B0.037+8.82%27/01/2025
24483恒指匯豐四甲購A0.270-15.62%28/11/202418,391     
24592恒指法興四甲購A0.285-9.52%28/11/202418,391     
26403恒指花旗四甲購D0.325-8.45%28/11/202418,392     
     18,40026303恒指摩通五一沽B0.040+14.29%27/01/2025
     18,50725191恒指匯豐四甲沽C0.0100.00%28/11/2024
     18,50725220恒指瑞銀四甲沽C0.0100.00%28/11/2024
     18,50725236恒指法興四甲沽C0.0100.00%28/11/2024
     18,50727906恒指摩利五四沽A0.111+7.77%29/04/2025
     18,50727916恒指摩通五四沽A0.116+7.41%29/04/2025
     18,50727921恒指法興五四沽A0.116+6.42%29/04/2025
     18,50727928恒指匯豐五四沽A0.118+6.31%29/04/2025
     18,50728428恒指花旗五四沽D0.119+4.39%29/04/2025
22258恒指華泰四乙購A0.280-8.20%30/12/202418,600     
     18,60025116恒指摩通四甲沽C0.0100.00%28/11/2024
     18,60025280恒指花旗四甲沽B0.0100.00%28/11/2024
     18,60027714恒指瑞銀五四沽A0.119+5.31%29/04/2025
     18,60027963恒指國君五四沽A0.148+4.96%29/04/2025
     18,60028604恒指法巴五四沽A0.132+6.45%29/04/2025
24380恒指摩通四乙購D0.270-8.47%30/12/202418,690     
22804恒指法興四乙購B0.290-7.94%30/12/202418,693     
24383恒指瑞銀四乙購D0.305-7.58%30/12/202418,693     
24384恒指匯豐四乙購C0.280-8.20%30/12/202418,693     
22001恒指中銀四乙購A0.228-10.59%30/12/202418,888     
     18,90527723恒指摩利五三沽B0.109+10.10%28/03/2025
     18,90527725恒指瑞銀五三沽D0.113+7.62%28/03/2025
     18,90527733恒指匯豐五三沽E0.116+7.41%28/03/2025
     18,90527783恒指法興五三沽D0.115+6.48%28/03/2025
     18,90527879恒指花旗五三沽D0.118+5.36%28/03/2025
     18,90528932恒指瑞銀五十沽A0.184+4.55%30/10/2025
     18,90528957恒指匯豐五十沽A0.00%30/10/2025
22816恒指法巴四乙購B0.218-11.74%30/12/202418,980     
22627恒指匯豐四乙購A0.235-11.32%30/12/202418,982     
22631恒指摩通四乙購A0.227-8.84%30/12/202418,982     
22713恒指法興四乙購A0.233-10.38%30/12/202418,982     
22824恒指瑞銀四乙購A0.255-8.93%30/12/202418,982     
25977恒指國君四乙購A0.260-7.14%30/12/202418,982     
27541恒指摩利四乙購B0.228-8.43%30/12/202418,982     
23156恒指花旗四乙購B0.232-6.83%30/12/202419,000     
     19,00027595恒指摩通五三沽F0.119+8.18%28/03/2025
     19,00027989恒指中銀五十沽A0.215+3.37%30/10/2025
     19,10425385恒指匯豐四甲沽D0.022+29.41%28/11/2024
     19,10428208恒指法興五四沽C0.146+7.35%29/04/2025
     19,10428215恒指匯豐五四沽C0.150+6.38%29/04/2025
     19,20025232恒指摩通四甲沽D0.027+28.57%28/11/2024
     19,20025371恒指花旗四甲沽C0.025+19.05%28/11/2024
     19,20025465恒指瑞銀四甲沽D0.025+19.05%28/11/2024
     19,20027847恒指瑞銀五四沽C0.154+5.48%29/04/2025
26004恒指摩通五二購B0.255-5.56%27/02/202519,403     
     19,40328255恒指匯豐五四沽D0.164+6.49%29/04/2025
     19,40328276恒指瑞銀五四沽I0.159+5.30%29/04/2025
24756恒指花旗五二購A0.240-7.69%27/02/202519,500     
26209恒指國君五二購A0.270-6.90%27/02/202519,500     
     19,50028025恒指摩通五四沽D0.162+6.58%29/04/2025
24955恒指中銀五二購A0.270-6.90%27/02/202519,597     
25986恒指匯豐五二購B0.244-7.92%27/02/202519,597     
26020恒指瑞銀五二購B0.240-7.69%27/02/202519,597     
26033恒指摩通五二購C0.231-6.85%27/02/202519,597     
26380恒指法興五二購B0.241-7.31%27/02/202519,597     
24989恒指摩通四甲購C0.085-16.67%28/11/202419,600     
25049恒指瑞銀四甲購C0.109-15.50%28/11/202419,600     
25574恒指法興四甲購G0.076-53.09%28/11/202419,698     
25601恒指匯豐四甲購F0.068-15.00%28/11/202419,698     
25152恒指花旗四甲購B0.067-18.29%28/11/202419,800     
25248恒指匯豐四甲購B0.062-11.43%28/11/202419,899     
25379恒指法興四甲購C0.050-26.47%28/11/202419,899     
     19,90028138恒指匯豐五四沽B0.170+5.59%29/04/2025
     19,90028151恒指摩利五四沽B0.159+8.16%29/04/2025
     19,90028189恒指花旗五四沽A0.162+5.19%29/04/2025
     19,90028207恒指法興五四沽B0.163+7.24%29/04/2025
25362恒指摩通四甲購D0.043-18.87%28/11/202420,000     
     20,00027846恒指瑞銀五四沽B0.168+5.00%29/04/2025
     20,00027988恒指中銀五九沽A0.234+3.54%29/09/2025
     20,00028019恒指摩通五四沽B0.173+5.49%29/04/2025
25443恒指匯豐四甲購E0.0430.00%28/11/202420,100     
25459恒指瑞銀四甲購E0.057-17.39%28/11/202420,100     
25478恒指法興四甲購F0.0980.00%28/11/202420,100     
24990恒指摩通四乙購E0.097-11.01%30/12/202420,200     
25048恒指瑞銀四乙購E0.095-12.84%30/12/202420,200     
27596恒指摩通五三購A0.181-7.18%28/03/202520,200     
25655恒指匯豐四乙購F0.088-12.00%30/12/202420,301     
     20,39828256恒指匯豐五四沽E0.183+5.17%29/04/2025
     20,39828290恒指法興五四沽D0.180+5.88%29/04/2025
25149恒指花旗四甲購A0.034-24.44%28/11/202420,400     
     20,40028157恒指瑞銀五四沽E0.216+4.85%29/04/2025
     20,40028408恒指摩利五四沽E0.172+5.52%29/04/2025
     20,50028020恒指摩通五四沽C0.188+5.03%29/04/2025
25250恒指匯豐四甲購C0.032-3.03%28/11/202420,502     
25317恒指法興四甲購B0.031-63.95%28/11/202420,502     
25363恒指摩通四甲購E0.025-16.67%28/11/202420,600     
25463恒指瑞銀四甲購F0.035-20.45%28/11/202420,703     
25477恒指法興四甲購E0.0280.00%28/11/202420,703     
24956恒指中銀五二購B0.118-9.92%27/02/202520,888     
     20,89528233恒指摩利五四沽D0.190+4.97%29/04/2025
     20,89528257恒指匯豐五四沽F0.195+4.84%29/04/2025
     20,89528266恒指花旗五四沽C0.00%29/04/2025
     20,89528274恒指瑞銀五四沽H0.198+4.21%29/04/2025
     20,89528291恒指法興五四沽E0.193+4.89%29/04/2025
     20,89528316恒指國君五四沽B0.207+4.02%29/04/2025
25750恒指瑞銀五二購A0.120-9.77%27/02/202520,992     
25788恒指匯豐五二購A0.129-12.84%27/02/202520,992     
25790恒指摩通五二購A0.123-7.52%27/02/202520,992     
25800恒指花旗五二購B0.121-8.33%27/02/202520,992     
25824恒指法興五二購A0.126-8.03%27/02/202520,992     
25275恒指花旗四甲購C0.020-13.04%28/11/202421,000     
     21,00027998恒指瑞銀五四沽D0.265+3.92%29/04/2025
     21,00028026恒指摩通五四沽E0.201+5.24%29/04/2025
25384恒指匯豐四甲購D0.0180.00%28/11/202421,105     
25364恒指摩通四甲購F0.015-25.00%28/11/202421,200     
25458恒指瑞銀四甲購D0.015-25.00%28/11/202421,306     
25475恒指法興四甲購D0.0140.00%28/11/202421,306     
     21,39328232恒指摩利五四沽C0.208+5.05%29/04/2025
     21,39328258恒指匯豐五四沽G0.213+3.90%29/04/2025
     21,39328265恒指花旗五四沽B0.00%29/04/2025
     21,39328292恒指法興五四沽F0.206+5.10%29/04/2025
     21,40028158恒指瑞銀五四沽F0.245+4.70%29/04/2025
     21,50028027恒指摩通五四沽F0.214+4.90%29/04/2025
25373恒指法興四乙購E0.033-15.38%30/12/202421,700     
25358恒指摩通四乙購F0.036-5.26%30/12/202421,800     
25442恒指匯豐四乙購E0.030-21.05%30/12/202421,909     
25457恒指瑞銀四乙購F0.034-17.07%30/12/202421,909     
25473恒指法興四乙購F0.032-15.79%30/12/202421,909     
27897恒指摩通五四購B0.067-5.63%29/04/202522,000     
     22,00028159恒指瑞銀五四沽G0.255+2.41%29/04/2025
28398恒指匯豐五四購E0.064-9.86%29/04/202522,110     
28578恒指摩利五四購F0.060-9.09%29/04/202522,110     
28581恒指法興五四購F0.065-7.14%29/04/202522,110     
28611恒指瑞銀五四購G0.063-10.00%29/04/202522,110     
28699恒指花旗五四購E0.061-6.15%29/04/202522,110     
28752恒指中銀五四購B0.081-6.90%29/04/202522,110     
27851恒指瑞銀五四購A0.061-7.58%29/04/202523,000     
27876恒指花旗五四購A0.053-8.62%29/04/202523,000     
27899恒指摩通五四購C0.057-9.52%29/04/202523,000     
27966恒指摩利五四購A0.048-11.11%29/04/202523,000     
28606恒指法巴五四購A0.064-7.25%29/04/202523,000     
28400恒指匯豐五四購F0.054-8.47%29/04/202523,115     
28438恒指法興五四購D0.054-3.57%29/04/202523,115     
28544恒指國君五四購A0.061-8.96%29/04/202523,115     
28751恒指中銀五四購A0.069-9.21%29/04/202523,115     
28021恒指摩通五四購D0.039-9.30%29/04/202523,500     
28273恒指瑞銀五四購F0.038-11.63%29/04/202523,617     
28322恒指匯豐五四購C0.036-12.20%29/04/202523,617     
28459恒指摩利五四購E0.034-8.11%29/04/202523,617     
28483恒指法興五四購E0.039-9.30%29/04/202523,617     
27896恒指摩通五四購A0.050-9.09%29/04/202524,000     
28000恒指瑞銀五四購B0.038-9.52%29/04/202524,000     
28096恒指花旗五四購D0.031-8.82%29/04/202524,200     
28381恒指法興五四購B0.033-10.81%29/04/202524,321     
28022恒指摩通五四購E0.033-8.33%29/04/202524,500     
28336恒指摩利五四購C0.028-6.67%29/04/202524,600     
28272恒指瑞銀五四購E0.032-5.88%29/04/202524,622     
28323恒指匯豐五四購D0.030-11.76%29/04/202524,622     
28004恒指法興五四購A0.029-12.12%29/04/202524,900     
25830恒指摩通六乙購A0.210-3.23%30/12/202625,000     
25916恒指瑞銀六乙購A0.204-3.32%30/12/202625,000     
27569恒指國君六乙購A0.203-3.79%30/12/202625,000     
27990恒指中銀五九購A0.061-6.15%29/09/202525,000     
28001恒指瑞銀五四購C0.028-9.68%29/04/202525,000     
28023恒指摩通五四購F0.031-11.43%29/04/202525,000     
28057恒指摩利五四購B0.027-10.00%29/04/202525,000     
28094恒指花旗五四購C0.027-6.90%29/04/202525,000     
28192恒指匯豐五四購A0.028-12.50%29/04/202525,000     
25985恒指匯豐六乙購A0.186-3.12%30/12/202625,125     
26149恒指法興六乙購A0.190-2.56%30/12/202625,125     
27695恒指摩利六乙購A0.181-5.24%30/12/202625,125     
28553恒指匯豐五九購A0.058-6.45%29/09/202525,125     
28607恒指瑞銀五九購A0.063-7.35%29/09/202525,125     
28708恒指法興五九購A0.060-7.69%29/09/202525,125     
28718恒指摩通五九購A0.060-3.23%29/09/202525,125     
28002恒指瑞銀五四購D0.026-10.34%29/04/202526,000     
28024恒指摩通五四購G0.026-10.34%29/04/202526,000     
28195恒指匯豐五四購B0.024-14.29%29/04/202526,000     
28093恒指花旗五四購B0.024-11.11%29/04/202526,088     
28389恒指摩利五四購D0.024-7.69%29/04/202526,130     
28382恒指法興五四購C0.026-7.14%29/04/202526,218     
27991恒指中銀五十購A0.047-6.00%30/10/202527,000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 13/11/2024 09:38
  即時報價更新時間為 13/11/2024 09:54
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老