53270 匯豐法興八九牛B (R 牛證)
即時 按盤價 升0.290 +0.020 (+7.407%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.030-3.23%23/09/2026
     77.95015463匯豐花旗六九沽A0.032-11.11%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.032-5.88%23/09/2026
     77.95016536匯豐法興六九沽A0.030-21.05%23/09/2026
     77.95016543匯豐國君六九沽A0.037-5.13%23/09/2026
     78.00015263匯豐信證六九沽A0.0310.00%30/09/2026
     81.50016699匯豐瑞銀六六沽A0.015-11.76%23/06/2026
     81.50016774匯豐花旗六六沽A0.0170.00%23/06/2026
     81.50016855匯豐中銀六六沽A0.011-21.43%23/06/2026
     81.50017363匯豐信證六六沽A0.0120.00%23/06/2026
     81.50017378匯豐華泰六六沽A0.017-5.56%23/06/2026
     81.55015239匯豐摩通六六沽A0.018-10.00%30/06/2026
22660匯豐韓投八乙購A0.710+1.43%08/12/202886.797     
24878匯豐摩通八乙購A0.7600.00%01/12/202886.797     
25416匯豐花旗八乙購A0.960+2.13%01/12/202886.840     
25730匯豐中銀八乙購A0.7700.00%01/12/202886.840     
25679匯豐摩利八乙購A0.7200.00%01/12/202886.847     
25877匯豐瑞銀八乙購A0.770+4.05%01/12/202886.847     
     90.83023550匯豐摩利六六沽A0.101-16.53%03/06/2026
     90.83023558匯豐中銀六六沽C0.105-16.67%03/06/2026
     90.83023818匯豐華泰六六沽B0.095-15.93%03/06/2026
     90.83023820匯豐國君六六沽B0.071-20.22%03/06/2026
     90.88023335匯豐瑞銀六六沽C0.134-12.42%10/06/2026
     94.39018811匯豐瑞銀六七沽A0.041-12.77%15/07/2026
     94.39019033匯豐中銀六七沽A0.039-7.14%15/07/2026
     94.39019776匯豐摩利六七沽A0.040-13.04%15/07/2026
     94.39020151匯豐華泰六七沽A0.046-14.81%22/07/2026
     94.39020305匯豐法興六七沽A0.039-17.02%15/07/2026
     94.39021776匯豐信證六七沽A0.049-12.50%29/07/2026
     94.44018616匯豐摩通六七沽A0.045-13.46%22/07/2026
     94.48020449匯豐花旗六七沽A0.034-15.00%15/07/2026
     94.49019751匯豐法巴六七沽A0.042-16.00%15/07/2026
     98.94027142匯豐中銀六九沽C0.00%04/09/2026
     98.99026947匯豐摩利六九沽B0.390-10.34%11/09/2026
19087匯豐法巴六七購A0.440+4.76%24/07/2026102.280     
19055匯豐瑞銀六七購A0.450+7.14%24/07/2026102.320     
19057匯豐摩利六七購A0.445+5.95%24/07/2026102.320     
19058匯豐法興六七購A0.440+4.76%27/07/2026102.320     
19079匯豐星展六七購A0.450+8.43%24/07/2026102.320     
19104匯豐中銀六七購A0.440+4.76%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.046-19.30%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.056-15.15%23/06/2026
     103.23022236匯豐法興六六沽A0.053-15.87%23/06/2026
     103.23023293匯豐星展六六沽A0.048-18.64%23/06/2026
     103.23023338匯豐中銀六六沽B0.053-14.52%23/06/2026
     103.30022383匯豐花旗六六沽B0.050-16.67%23/06/2026
     103.33022013匯豐摩通六六沽B0.064-13.51%30/06/2026
     106.08022251匯豐信證六六沽B0.071-12.35%30/06/2026
     106.18023305匯豐法巴六六沽A0.068-15.00%23/06/2026
21396匯豐瑞銀六七購B0.360+5.88%27/07/2026108.880     
21556匯豐摩通六七購B0.325+6.56%15/07/2026109.990     
23009匯豐國君六七購A0.365+4.29%08/07/2026110.090     
27712匯豐法興六七購B0.310+6.90%08/07/2026110.090     
21589匯豐中銀六七購B0.320+6.67%27/07/2026110.200     
     111.78023923匯豐瑞銀六九沽B0.150-10.18%23/09/2026
     111.78023925匯豐法興六九沽B0.145-9.38%23/09/2026
     111.78023989匯豐星展六九沽A0.147-9.26%23/09/2026
     111.78024142匯豐國君六九沽B0.142-8.39%23/09/2026
     111.88023829匯豐摩通六九沽A0.156-8.77%30/09/2026
     111.98023976匯豐花旗六九沽B0.147-9.82%23/09/2026
     111.98024011匯豐法巴六九沽A0.149-8.59%23/09/2026
     111.98024062匯豐中銀六九沽A0.148-7.50%23/09/2026
27101匯豐信證六七購A0.280+9.80%27/07/2026113.880     
22073匯豐法巴六六購A0.242+10.00%12/06/2026114.000     
27696匯豐瑞銀六六購A0.243+10.45%22/06/2026114.080     
13056匯豐法興六六購A0.240+12.15%15/06/2026114.180     
14022匯豐摩通六六購A0.238+10.19%12/06/2026114.180     
22569匯豐摩利六六購A0.239+11.16%12/06/2026114.180     
29674匯豐中銀六六購A0.235+7.80%12/06/2026114.180     
29941匯豐花旗六六購A0.260+11.11%12/06/2026114.180     
26965匯豐法巴六五購A0.770+16.67%05/05/2026118.000     
14700匯豐花旗六九購A0.237+9.22%07/09/2026118.800     
27677匯豐瑞銀六九購A0.250+8.70%14/09/2026118.880     
13411匯豐法巴六九購A0.250+12.11%07/09/2026118.900     
13073匯豐法興六九購A0.234+9.86%07/09/2026118.980     
13113匯豐摩通六九購A0.246+9.33%07/09/2026118.980     
29663匯豐中銀六九購A0.231+10.00%07/09/2026118.980     
29815匯豐摩利六九購A0.237+10.23%07/09/2026118.980     
     122.78027027匯豐華泰六九沽A0.243-6.54%25/09/2026
     122.88026844匯豐法巴六十沽A0.255-7.27%05/10/2026
     125.78026405匯豐法興六九沽C0.275-9.84%23/09/2026
     125.78026406匯豐國君六九沽C0.270-10.00%23/09/2026
     125.88025327匯豐信證六九沽B0.285-5.00%30/09/2026
     125.98026486匯豐中銀六九沽B0.285-5.00%23/09/2026
     126.56025460匯豐瑞銀六七沽B0.249-9.45%22/07/2026
     126.56025698匯豐法興六七沽B0.242-8.68%22/07/2026
     126.56025733匯豐中銀六七沽B0.260-5.45%22/07/2026
     126.66025264匯豐摩通六七沽B0.260-8.77%29/07/2026
     126.70025659匯豐摩利六七沽B0.245-10.91%22/07/2026
     126.76026362匯豐花旗六七沽B0.250-7.41%22/07/2026
     126.76026658匯豐法巴六七沽B0.248-9.82%22/07/2026
21120匯豐信證六三購A0.0100.00%30/03/2026130.880     
24089匯豐摩通六十購A0.172+10.26%16/10/2026131.080     
24391匯豐信證六十購A0.157+12.14%09/10/2026131.180     
24409匯豐中銀六十購A0.155+11.51%09/10/2026131.180     
24208匯豐瑞銀六九購B0.143+9.16%28/09/2026131.880     
24405匯豐中銀六九購C0.143+17.21%21/09/2026131.980     
24565匯豐國君六十購A0.149+5.67%06/10/2026131.980     
24243匯豐摩利六九購B0.130+11.11%29/09/2026133.990     
24540匯豐法巴六九購B0.127+10.43%22/09/2026134.000     
24479匯豐中銀六九購D0.121+9.01%22/09/2026134.090     
24505匯豐花旗六九購B0.127+9.48%22/09/2026134.090     
24514匯豐法興六九購B0.121+10.00%22/09/2026134.090     
21568匯豐法巴六四購A0.025+4.17%08/04/2026135.000     
22435匯豐國君六三購B0.0100.00%27/03/2026135.100     
26284匯豐華泰六三購A0.0100.00%27/03/2026135.100     
26958匯豐摩利六三購A0.0100.00%27/03/2026135.100     
28085匯豐中銀六三購B0.0100.00%27/03/2026135.100     
23710匯豐瑞銀六六購B0.245+12.39%18/06/2026138.880     
26928匯豐瑞銀六九購E0.115+10.58%14/09/2026138.880     
23844匯豐中銀六六購B0.260+14.54%11/06/2026138.980     
27220匯豐法巴六九購D0.116+9.43%07/09/2026138.980     
23823匯豐摩利六六購B0.229+11.71%22/06/2026140.990     
25899匯豐信證六九購A0.089+11.25%21/09/2026142.880     
26077匯豐瑞銀六九購C0.088+8.64%14/09/2026143.880     
26196匯豐摩通六九購B0.082+9.33%07/09/2026143.980     
22483匯豐華泰六九購A0.405+12.50%29/09/2026145.000     
22630匯豐中銀六九購B0.380+8.57%22/09/2026145.100     
22817匯豐國君六九購A0.350+14.75%22/09/2026145.100     
26531匯豐摩利六九購C0.068+9.68%07/09/2026146.090     
22551匯豐法巴六六購B0.088+6.02%02/06/2026148.000     
23834匯豐信證六五購A0.077+10.00%26/05/2026148.080     
23660匯豐花旗六五購A0.063+10.53%26/05/2026148.100     
23669匯豐摩通六五購A0.093+10.71%26/05/2026148.100     
23691匯豐中銀六五購A0.0600.00%26/05/2026148.100     
23819匯豐國君六五購A0.066+11.86%26/05/2026148.100     
23824匯豐摩利六五購A0.076+4.11%26/05/2026148.100     
23988匯豐星展六五購A0.089+34.85%26/05/2026148.100     
24043匯豐瑞銀六五購A0.082+12.33%26/05/2026148.100     
24148匯豐華泰六五購A0.075+1.35%26/05/2026148.100     
26524匯豐瑞銀六九購D0.065+6.56%14/09/2026148.880     
26796匯豐摩通六九購C0.063+10.53%07/09/2026148.980     
26806匯豐中銀六九購F0.058+16.00%07/09/2026148.980     
26847匯豐法巴六九購C0.060+11.11%07/09/2026148.980     
26858匯豐法興六九購C0.056+7.69%07/09/2026148.980     
26078匯豐瑞銀六甲購A0.088+10.00%30/11/2026153.880     
26194匯豐摩通六甲購A0.083+9.21%23/11/2026153.980     
26205匯豐中銀六甲購A0.068+11.48%23/11/2026153.980     
26173匯豐花旗六乙購A0.060+5.26%02/12/2026159.280     
26240匯豐國君六甲購A0.072+5.88%26/11/2026159.380     
26250匯豐法巴六甲購A0.060+9.09%25/11/2026159.380     
26308匯豐中銀六甲購B0.057+9.62%25/11/2026159.380     
26311匯豐星展六甲購A0.077+13.24%25/11/2026159.380     
26688匯豐華泰六甲購B0.064+4.92%25/11/2026159.380     
25955匯豐摩通六乙購A0.072+5.88%24/12/2026160.660     
26079匯豐瑞銀六乙購A0.069+7.81%17/12/2026160.760     
26087匯豐摩利六乙購A0.063+12.50%17/12/2026160.760     
26179匯豐法興六乙購A0.062+10.71%17/12/2026160.760     
24778匯豐華泰六九購B0.164+3.14%03/09/2026163.000     
24909匯豐中銀六八購A0.124+14.81%27/08/2026163.100     
24807匯豐法巴六八購A0.090+9.76%04/08/2026168.000     
25072匯豐摩利六七購B0.079+12.86%28/07/2026168.100     
25099匯豐摩通六七購C0.095+5.56%28/07/2026168.100     
25119匯豐瑞銀六七購C0.087+12.99%28/07/2026168.100     
25229匯豐國君六七購B0.076+15.15%28/07/2026168.100     
25380匯豐中銀六七購C0.115+16.16%28/07/2026168.100     
25291匯豐華泰六甲購A0.109+1.87%04/11/2026186.000     
26043匯豐花旗六八購A0.055+10.00%12/08/2026188.880     
26537匯豐摩利六八購A0.066+10.00%05/08/2026188.980     
26631匯豐中銀六八購B0.070+11.11%05/08/2026188.980     
25441匯豐中銀六九購E0.042+10.53%07/09/2026191.990     
25770匯豐信證六八購A0.063+10.53%31/08/2026192.080     
26425匯豐國君六八購A0.035+2.94%31/08/2026192.090     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 24/03/2026 10:24
  即時報價更新時間為 24/03/2026 10:40
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

貨幣攻略

說說心理話

聚焦兩會2026

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康