• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
貨幣攻略
etnet專輯
53390 騰訊中銀八乙熊Ｂ (R 熊證)
即時 按盤價 不變0.300 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     335.88014311騰訊瑞銀六乙沽Ｄ0.0390.00%28/12/2026
     335.88014539騰訊華泰六乙沽Ｂ0.0320.00%28/12/2026
     338.88014444騰訊國君七一沽Ａ0.0430.00%05/01/2027
     340.00014545騰訊法巴七一沽Ａ0.0400.00%05/01/2027
     342.99013141騰訊摩利六乙沽Ｂ0.035-2.78%02/12/2026
     344.88013171騰訊匯豐六乙沽Ｂ0.027+3.85%02/12/2026
     345.55013040騰訊摩通六乙沽Ｂ0.0340.00%01/12/2026
     345.88013322騰訊瑞銀六乙沽Ｃ0.0460.00%21/12/2026
     350.00013268騰訊信證七一沽Ａ0.057+1.79%29/01/2027
     360.00029493騰訊花旗七一沽Ａ0.063+1.61%05/01/2027
     360.99013161騰訊瑞銀六乙沽Ｂ0.0460.00%02/12/2026
     368.88014650騰訊瑞銀七一沽Ａ0.0490.00%06/01/2027
     370.00013314騰訊匯豐六乙沽Ｃ0.047+4.44%04/12/2026
     370.99028928騰訊摩利六甲沽Ａ0.044+4.76%11/11/2026
     373.33013052騰訊國君六甲沽Ａ0.028-6.67%09/11/2026
     373.33028828騰訊摩通六甲沽Ｂ0.0400.00%09/11/2026
     376.88028713騰訊瑞銀六甲沽Ｂ0.0490.00%06/11/2026
     380.00013700騰訊摩利六乙沽Ｃ0.079+3.95%15/12/2026
     380.00014690騰訊匯豐七一沽Ａ0.042+2.44%06/01/2027
     380.00015421騰訊法興七二沽Ａ0.0590.00%26/02/2027
     383.00028802騰訊華泰六乙沽Ａ0.071+1.43%30/12/2026
     388.88013638騰訊中銀七一沽Ａ0.111+3.74%29/01/2027
     388.88014751騰訊摩通七一沽Ｂ0.050+2.04%07/01/2027
     390.00028953騰訊法興六甲沽Ａ0.059+1.72%11/11/2026
     392.88015003騰訊瑞銀七一沽Ｂ0.055+3.77%11/01/2027
     399.80027089騰訊法巴六甲沽Ｂ0.078+2.63%23/11/2026
     399.80027104騰訊摩通六甲沽Ａ0.082+2.50%23/11/2026
     399.80027130騰訊瑞銀六甲沽Ａ0.084+2.44%23/11/2026
     399.80028097騰訊國君六乙沽Ｂ0.098+2.08%02/12/2026
     399.80028570騰訊星展六甲沽Ａ0.086+2.38%23/11/2026
     400.00015450騰訊花旗七四沽Ａ0.094+1.08%02/04/2027
     400.00026869騰訊信證六甲沽Ａ0.0820.00%30/11/2026
     406.90014934騰訊摩利七一沽Ａ0.064+3.23%08/01/2027
     407.77015571騰訊摩通七一沽Ｃ0.076+1.33%22/01/2027
     408.68027140騰訊中銀六十沽Ａ0.0520.00%27/10/2026
     408.68027151騰訊摩利六十沽Ａ0.072+1.41%27/10/2026
     408.68027468騰訊瑞銀六十沽Ａ0.074+1.37%27/10/2026
     408.68027610騰訊華泰六十沽Ａ0.065+1.56%27/10/2026
     408.88027002騰訊法巴六甲沽Ａ0.071-1.39%03/11/2026
     410.00015481騰訊法興七一沽Ａ0.077+1.32%20/01/2027
     410.88015415騰訊瑞銀七一沽Ｃ0.080+2.56%19/01/2027
     428.00015152騰訊匯豐七一沽Ｂ0.093+2.20%12/01/2027
     428.68026702騰訊瑞銀六八沽Ｂ0.0270.00%27/08/2026
     428.68026870騰訊摩利六八沽Ｃ0.0240.00%27/08/2026
     428.68027020騰訊摩通六八沽Ｂ0.031+6.90%27/08/2026
     428.68027422騰訊國君六八沽Ｂ0.0170.00%27/08/2026
     428.68027511騰訊匯豐六八沽Ｂ0.016-11.11%27/08/2026
29654騰訊信證六乙購Ａ0.164-2.38%31/12/2026428.88015429騰訊中銀七二沽Ａ0.108+2.86%26/02/2027
29962騰訊摩通六乙購Ｃ0.165-2.94%31/12/2026428.88026502騰訊花旗六九沽Ａ0.028-3.45%03/09/2026
14211騰訊華泰七六購Ａ0.196-2.49%30/06/2027430.000     
29175騰訊摩利六甲購Ｃ0.142-5.33%16/11/2026430.000     
14249騰訊花旗七三購Ｂ0.1760.00%02/03/2027433.33026460騰訊摩通六九沽Ａ0.038+2.70%03/09/2026
14354騰訊國君七三購Ｃ0.187-1.06%31/03/2027433.880     
15742騰訊摩利七三購Ｂ0.184-1.60%30/03/2027435.00013285騰訊法巴七六沽Ａ0.080+3.90%02/06/2027
     437.80026703騰訊瑞銀六八沽Ｃ0.0340.00%27/08/2026
     438.00026494騰訊法巴六九沽Ａ0.0430.00%03/09/2026
     438.88826475騰訊麥銀六九沽Ａ0.105+3.96%30/09/2026
     447.50013318騰訊法興七四沽Ａ0.068+1.49%30/04/2027
     448.00025721騰訊華泰六八沽Ａ0.0100.00%10/08/2026
26218騰訊摩通八乙購Ａ0.2750.00%22/12/2028448.800     
14175騰訊匯豐七三購Ｂ0.161-2.42%31/03/2027448.88015915騰訊匯豐七五沽Ａ0.101-7.34%03/05/2027
27182騰訊摩利八乙購Ａ0.2700.00%15/12/2028449.000     
27205騰訊瑞銀八乙購Ａ0.275+1.85%15/12/2028449.000     
     449.80027058騰訊法興六九沽Ａ0.113+0.89%23/09/2026
     449.80028438騰訊星展六九沽Ａ0.127+0.79%23/09/2026
     449.80028461騰訊瑞銀六九沽Ａ0.120+3.45%23/09/2026
13134騰訊法巴七七購Ａ0.184-1.60%05/07/2027450.00025823騰訊信證六九沽Ａ0.111+1.83%30/09/2026
28935騰訊星展六甲購Ａ0.124-3.13%30/11/2026450.000     
14071騰訊摩通七三購Ｃ0.156-3.11%31/03/2027455.000     
14055騰訊國君七四購Ａ0.166-0.60%30/04/2027458.880     
14147騰訊瑞銀七六購Ｂ0.178-1.66%28/06/2027458.880     
13249騰訊中銀七七購Ｂ0.160-3.03%05/07/2027460.000     
     463.33013286騰訊摩通七一沽Ａ0.069+2.99%29/01/2027
13020騰訊信證七七購Ｂ0.170-1.73%30/07/2027465.000     
     466.46026244騰訊法巴六八沽Ａ0.0670.00%04/08/2026
     466.66025888騰訊摩通六八沽Ａ0.0180.00%10/08/2026
     470.00013292騰訊國君七三沽Ａ0.0890.00%30/03/2027
13915騰訊法巴七四購Ａ0.144-2.04%02/04/2027480.000     
15631騰訊花旗七乙購Ａ0.120-0.83%31/12/2027480.000     
13634騰訊瑞銀七三購Ｂ0.129-3.01%30/03/2027480.880     
     481.61014136騰訊法興六乙沽Ａ0.075+1.35%17/12/2026
     481.61014201騰訊瑞銀六乙沽Ａ0.076+2.70%17/12/2026
     481.61014210騰訊花旗六乙沽Ａ0.071+4.41%17/12/2026
     481.61014660騰訊信證六乙沽Ａ0.0730.00%17/12/2026
     481.61014707騰訊摩利六乙沽Ａ0.077+2.67%17/12/2026
     481.61018124騰訊國君六乙沽Ａ0.068+1.49%17/12/2026
     481.81013911騰訊摩通六乙沽Ａ0.077+2.67%24/12/2026
     481.81014186騰訊匯豐六乙沽Ａ0.076+2.70%24/12/2026
13779騰訊國君七三購Ｂ0.130-0.76%30/03/2027481.880     
13443騰訊摩通六乙購Ｄ0.101-2.88%31/12/2026482.580     
13368騰訊信證七二購Ａ0.111-2.63%26/02/2027488.880     
29794騰訊中銀六甲購Ｃ0.390-2.50%30/11/2026488.880     
13555騰訊華泰七四購Ａ0.126-1.56%30/04/2027490.000     
29090騰訊法興七三購Ｂ0.112-3.45%31/03/2027495.000     
28651騰訊法巴七六購Ａ0.126-2.33%23/06/2027499.800     
14670騰訊摩利七一購Ａ0.220-3.08%06/01/2027499.900     
14233騰訊中銀六乙購Ｃ0.425-1.16%31/12/2026500.000     
14701騰訊匯豐七一購Ａ0.212-4.07%06/01/2027500.000     
15663騰訊摩通七一購Ｄ0.223-3.04%06/01/2027500.000     
27367騰訊信證七六購Ａ0.129-3.01%30/06/2027500.000     
27891騰訊摩通七六購Ａ0.128-3.03%23/06/2027500.500     
27993騰訊瑞銀七六購Ａ0.126-1.56%23/06/2027500.500     
28585騰訊匯豐七六購Ａ0.1190.00%23/06/2027500.500     
28639騰訊國君七六購Ａ0.113-4.24%23/06/2027500.500     
28653騰訊星展七六購Ａ0.128-2.29%23/06/2027500.500     
28657騰訊中銀七六購Ａ0.1190.00%23/06/2027500.500     
28868騰訊花旗七六購Ａ0.118-2.48%02/06/2027502.880     
13419騰訊瑞銀七三購Ａ0.104-2.80%30/03/2027508.880     
13462騰訊法興七二購Ａ0.092-3.16%26/02/2027510.000     
15642騰訊法巴七五購Ａ0.117-1.68%04/05/2027510.000     
14767騰訊中銀七二購Ｂ0.214-3.60%26/02/2027518.880     
13091騰訊匯豐六乙購Ｃ0.265-5.36%01/12/2026520.000     
14188騰訊摩通六乙購Ｅ0.305-3.17%01/12/2026520.000     
13448騰訊摩通七三購Ｂ0.095-4.04%31/03/2027521.080     
14720騰訊法興七一購Ａ0.160-4.19%06/01/2027525.000     
29651騰訊華泰六甲購Ｆ0.255-5.56%26/11/2026525.000     
14339騰訊法巴六甲購Ｆ0.255-3.77%26/11/2026525.550     
29707騰訊花旗六甲購Ｂ0.243-2.80%26/11/2026525.550     
29973騰訊國君六乙購Ｄ0.300-3.23%02/12/2026528.000     
14832騰訊摩通七一購Ａ0.167-4.57%07/01/2027528.880     
15653騰訊瑞銀七一購Ｄ0.186-2.62%26/01/2027528.880     
29657騰訊信證六乙購Ｂ0.300-4.76%28/12/2026528.880     
29793騰訊中銀七二購Ａ0.395-2.47%26/02/2027528.880     
13024騰訊摩利六乙購Ａ0.275-1.79%01/12/2026529.990     
14535騰訊華泰七一購Ｂ0.285-3.39%06/01/2027538.000     
15430騰訊中銀七一購Ｃ0.164-4.65%29/01/2027538.880     
29635騰訊摩通六甲購Ｅ0.235-3.29%26/11/2026538.880     
13085騰訊法巴六乙購Ｆ0.227-2.99%02/12/2026540.000     
29726騰訊匯豐六甲購Ｃ0.196-6.22%26/11/2026540.000     
13160騰訊中銀六乙購Ｂ0.202-6.05%04/12/2026540.880     
29978騰訊法興六甲購Ｃ0.216-4.85%30/11/2026542.000     
13162騰訊瑞銀六乙購Ｃ0.229-4.58%02/12/2026545.000     
15635騰訊摩利七二購Ａ0.164-2.96%01/02/2027545.000     
14643騰訊瑞銀七一購Ａ0.135-5.59%06/01/2027548.880     
15018騰訊中銀七二購Ｃ0.145-5.23%26/02/2027548.880     
15393騰訊匯豐七一購Ｂ0.129-3.73%18/01/2027550.000     
28937騰訊星展七九購Ａ0.117-4.88%30/09/2027550.000     
13964騰訊摩通六甲購Ｆ0.154-4.35%04/11/2026555.000     
15667騰訊法興七一購Ｃ0.138-3.50%26/01/2027555.000     
28638騰訊信證六甲購Ｂ0.146-6.41%04/11/2026555.000     
28772騰訊中銀六甲購Ａ0.131-3.68%04/11/2026555.000     
29176騰訊摩利六甲購Ｄ0.149-5.10%04/11/2026555.000     
29220騰訊花旗六甲購Ａ0.132-4.35%04/11/2026555.000     
29230騰訊法巴六甲購Ｅ0.144-5.26%04/11/2026555.000     
15714騰訊中銀七一購Ｄ0.280-3.45%27/01/2027555.800     
28879騰訊國君六甲購Ａ0.130-7.80%10/11/2026557.000     
14763騰訊花旗七一購Ｂ0.117-1.68%07/01/2027558.800     
13627騰訊國君六甲購Ｃ0.162-6.90%10/11/2026560.000     
28807騰訊華泰六甲購Ｃ0.142-4.05%09/11/2026560.000     
28821騰訊法興六甲購Ａ0.138-5.48%09/11/2026560.000     
28884騰訊匯豐六甲購Ａ0.129-7.86%10/11/2026560.000     
28848騰訊摩利六甲購Ｂ0.112-5.88%10/11/2026566.900     
13213騰訊國君六乙購Ｅ0.199-5.69%03/12/2026568.000     
14301騰訊中銀七三購Ｂ0.320-3.03%31/03/2027568.000     
15059騰訊摩利七一購Ｂ0.120-2.44%11/01/2027568.000     
29138騰訊瑞銀六甲購Ｄ0.142-4.05%13/11/2026569.990     
14254騰訊法巴六乙購Ｇ0.213-3.62%28/12/2026570.000     
29259騰訊摩通六甲購Ｃ0.139-4.14%18/11/2026575.550     
15012騰訊瑞銀七一購Ｂ0.110-2.65%11/01/2027578.880     
29498騰訊摩利六甲購Ｅ0.137-5.52%23/11/2026579.900     
28582騰訊花旗六九購Ｂ0.016-23.81%01/09/2026579.980     
28372騰訊花旗七八購Ａ0.084-5.62%26/08/2027579.990     
14264騰訊匯豐六乙購Ｇ0.190-5.94%30/12/2026580.000     
26723騰訊華泰六九購Ｃ0.023-14.81%08/09/2026580.000     
27391騰訊法巴七九購Ａ0.093-2.11%02/09/2027580.000     
27509騰訊匯豐六九購Ｅ0.016-15.79%01/09/2026580.200     
27530騰訊國君六九購Ｂ0.016-11.11%01/09/2026580.500     
27567騰訊瑞銀七八購Ａ0.091-1.09%26/08/2027580.500     
27634騰訊摩通七八購Ａ0.092-2.13%26/08/2027580.500     
27751騰訊信證六九購Ｃ0.0210.00%01/09/2026580.500     
27796騰訊匯豐七八購Ｂ0.090-2.17%26/08/2027580.500     
27831騰訊法興七八購Ｂ0.090-2.17%26/08/2027580.500     
27864騰訊信證七八購Ａ0.092-2.13%26/08/2027580.500     
27892騰訊摩通六九購Ｅ0.018-10.00%01/09/2026580.500     
27900騰訊星展七八購Ｂ0.1000.00%26/08/2027580.500     
27994騰訊瑞銀六九購Ｅ0.021-4.55%01/09/2026580.500     
28011騰訊法巴六九購Ｄ0.020-9.09%02/09/2026580.500     
28036騰訊中銀六九購Ｅ0.015-21.05%01/09/2026580.500     
28190騰訊法興六九購Ｅ0.0210.00%01/09/2026580.500     
28523騰訊摩利六九購Ｆ0.021-12.50%01/09/2026580.500     
15623騰訊中銀七六購Ｂ0.179-3.76%30/06/2027582.000     
13624騰訊國君六乙購Ｇ0.206-4.63%31/12/2026585.000     
15385騰訊法興七一購Ｂ0.105-4.55%29/01/2027585.000     
15177騰訊法巴七一購Ｃ0.115-4.17%13/01/2027588.000     
29108騰訊中銀六甲購Ｂ0.1120.00%30/11/2026588.000     
13637騰訊中銀七一購Ａ0.184-2.13%29/01/2027588.880     
15729騰訊信證七二購Ｂ0.129-6.52%26/02/2027588.880     
15542騰訊匯豐七一購Ｃ0.101-3.81%21/01/2027590.000     
28707騰訊法巴六甲購Ｄ0.095-5.00%06/11/2026590.000     
28957騰訊法興六甲購Ｂ0.095-4.04%06/11/2026590.000     
29013騰訊華泰六甲購Ｅ0.094-6.00%06/11/2026590.000     
14150騰訊瑞銀六乙購Ｆ0.188-3.59%30/12/2026590.880     
15140騰訊華泰七三購Ｂ0.116-0.85%02/03/2027595.000     
15517騰訊摩通七一購Ｃ0.095-4.04%21/01/2027595.000     
28847騰訊摩利六甲購Ａ0.105-3.67%10/11/2026595.000     
28968騰訊瑞銀六甲購Ｂ0.104-5.45%11/11/2026598.880     
15088騰訊摩利七一購Ｃ0.090-2.17%12/01/2027599.000     
25541騰訊信證六九購Ａ0.0100.00%11/09/2026599.500     
27659騰訊摩利六九購Ｄ0.046-6.12%29/09/2026599.900     
14438騰訊星展六九購Ａ0.0100.00%18/09/2026600.000     
15591騰訊瑞銀七一購Ｃ0.102-2.86%22/01/2027600.000     
28012騰訊法巴六九購Ｅ0.0390.00%22/09/2026600.000     
28747騰訊華泰六乙購Ｂ0.152-2.56%30/12/2026600.000     
28894騰訊法巴七一購Ａ0.152-3.80%05/01/2027600.000     
29616騰訊國君六乙購Ｃ0.179-7.25%30/12/2026600.000     
27895騰訊摩通六九購Ｆ0.038-7.32%22/09/2026600.400     
27913騰訊花旗六九購Ａ0.034-8.11%22/09/2026600.400     
27928騰訊瑞銀六九購Ｄ0.036-5.26%22/09/2026600.400     
27966騰訊法興六九購Ｄ0.031-8.82%22/09/2026600.400     
28101騰訊國君六九購Ｃ0.031-3.13%22/09/2026600.400     
28217騰訊匯豐六九購Ｆ0.033-2.94%22/09/2026600.400     
28268騰訊中銀六九購Ｆ0.031-3.13%22/09/2026600.400     
14647騰訊摩利六九購Ａ0.0100.00%11/09/2026600.500     
14652騰訊法興六九購Ａ0.0100.00%11/09/2026600.500     
14683騰訊匯豐六九購Ａ0.0100.00%11/09/2026600.500     
14862騰訊中銀六九購Ａ0.0100.00%11/09/2026600.500     
25097騰訊摩通六九購Ａ0.0100.00%11/09/2026600.500     
13977騰訊匯豐六乙購Ｆ0.136-5.56%22/12/2026600.880     
15115騰訊國君七一購Ｂ0.088-6.38%12/01/2027608.880     
14792騰訊法巴六九購Ａ0.0100.00%02/09/2026609.500     
15458騰訊摩利六八購Ａ0.0100.00%26/08/2026610.000     
15499騰訊法巴七二購Ａ0.114-3.39%02/02/2027610.000     
15505騰訊瑞銀六八購Ａ0.0100.00%26/08/2026610.000     
15532騰訊中銀六八購Ａ0.0100.00%26/08/2026610.000     
15614騰訊花旗六八購Ａ0.0100.00%26/08/2026610.000     
15757騰訊法興七四購Ａ0.155-5.49%30/04/2027610.000     
23539騰訊法興六八購Ａ0.0100.00%26/08/2026610.000     
28942騰訊信證六甲購Ｃ0.082-7.87%11/11/2026610.880     
29069騰訊摩通六甲購Ｂ0.080-4.76%12/11/2026616.660     
13625騰訊國君七一購Ａ0.165-6.78%05/01/2027618.000     
29136騰訊瑞銀六甲購Ｃ0.080-4.76%13/11/2026618.880     
28673騰訊法巴六乙購Ｄ0.093-5.10%02/12/2026620.000     
29010騰訊華泰六甲購Ｄ0.090-4.26%30/11/2026621.000     
13521騰訊法興六乙購Ａ0.096-4.95%09/12/2026625.000     
13302騰訊摩利六甲購Ｆ0.078-4.88%13/11/2026628.000     
29115騰訊匯豐六甲購Ｂ0.074-3.90%13/11/2026628.000     
13715騰訊中銀七一購Ｂ0.150-5.66%29/01/2027628.880     
13917騰訊法巴七一購Ｂ0.141-3.42%05/01/2027628.880     
15219騰訊摩通七一購Ｂ0.071-2.74%13/01/2027628.880     
26151騰訊花旗六八購Ｃ0.0100.00%19/08/2026628.880     
26232騰訊法巴六八購Ｂ0.0100.00%12/08/2026629.000     
26519騰訊信證六八購Ｃ0.0100.00%12/08/2026629.270     
26201騰訊摩通六八購Ｂ0.0100.00%12/08/2026629.380     
26227騰訊摩利六八購Ｆ0.0100.00%12/08/2026629.380     
26259騰訊瑞銀六八購Ｅ0.0100.00%12/08/2026629.380     
26379騰訊華泰六八購Ｂ0.0100.00%12/08/2026629.380     
26394騰訊匯豐六八購Ｂ0.0100.00%12/08/2026629.380     
26418騰訊中銀六八購Ｅ0.0100.00%12/08/2026629.380     
26424騰訊國君六八購Ｃ0.0100.00%12/08/2026629.380     
26497騰訊法興六八購Ｄ0.0100.00%12/08/2026629.380     
29080騰訊國君六甲購Ｂ0.070-1.41%30/11/2026630.000     
29182騰訊法巴六乙購Ｅ0.087-4.40%02/12/2026633.880     
15774騰訊麥銀七一購Ａ0.237-3.27%29/01/2027633.888     
15154騰訊匯豐七二購Ａ0.085-3.41%26/02/2027635.000     
15557騰訊法興七二購Ｂ0.077-6.10%10/02/2027635.000     
26659騰訊法巴六十購Ｂ0.028-6.67%05/10/2026638.000     
26875騰訊瑞銀六九購Ｂ0.026-3.70%25/09/2026638.500     
27393騰訊匯豐六九購Ｃ0.023-8.00%25/09/2026638.500     
27412騰訊中銀六九購Ｄ0.022-12.00%25/09/2026638.500     
27474騰訊星展六九購Ｃ0.024+4.35%25/09/2026638.500     
27546騰訊法興六九購Ｃ0.024-11.11%25/09/2026638.500     
27555騰訊摩通六九購Ｄ0.029-9.38%25/09/2026638.500     
27672騰訊摩利六九購Ｅ0.0300.00%25/09/2026638.500     
15633騰訊國君七二購Ａ0.209-3.69%26/02/2027638.880     
29506騰訊瑞銀六甲購Ｅ0.075-5.06%23/11/2026638.880     
29009騰訊華泰七一購Ａ0.135-1.46%29/01/2027640.000     
29534騰訊摩通六甲購Ｄ0.075-5.06%25/11/2026642.220     
13516騰訊匯豐六乙購Ｅ0.084-7.69%08/12/2026643.880     
29475騰訊花旗七一購Ａ0.103-3.74%05/01/2027645.000     
25812騰訊中銀六八購Ｃ0.0100.00%31/08/2026648.880     
26169騰訊國君六八購Ｂ0.0100.00%24/08/2026649.380     
26189騰訊匯豐六八購Ａ0.0100.00%24/08/2026649.380     
26216騰訊信證六八購Ｂ0.0100.00%24/08/2026649.380     
26252騰訊法巴六八購Ｃ0.0120.00%24/08/2026649.380     
26258騰訊瑞銀六八購Ｄ0.0120.00%24/08/2026649.380     
26301騰訊摩利六八購Ｇ0.0140.00%24/08/2026649.380     
26302騰訊摩通六八購Ｃ0.0100.00%24/08/2026649.380     
27387騰訊法巴六甲購Ｂ0.0520.00%03/11/2026650.000     
27568騰訊瑞銀六十購Ｂ0.045-2.17%27/10/2026650.500     
27671騰訊摩利六十購Ｃ0.047-4.08%27/10/2026650.500     
27832騰訊法興六十購Ａ0.041-4.65%27/10/2026650.500     
27960騰訊匯豐六十購Ｃ0.039-9.30%27/10/2026650.500     
28000騰訊摩通六十購Ｂ0.046-4.17%27/10/2026650.500     
28316騰訊中銀六十購Ａ0.044-10.20%27/10/2026650.500     
25920騰訊法巴六九購Ｃ0.0100.00%02/09/2026660.000     
26143騰訊中銀六八購Ｄ0.0100.00%26/08/2026660.500     
26235騰訊法興六八購Ｃ0.0100.00%26/08/2026660.500     
26901騰訊法巴六十購Ｃ0.0240.00%05/10/2026663.880     
27112騰訊華泰六九購Ｄ0.022-8.33%25/09/2026664.380     
27221騰訊中銀六九購Ｃ0.0210.00%25/09/2026664.380     
27360騰訊瑞銀六九購Ｃ0.0210.00%25/09/2026664.380     
27396騰訊匯豐六九購Ｄ0.020-23.08%25/09/2026664.380     
27418騰訊摩利六九購Ｃ0.025-7.41%25/09/2026664.380     
27432騰訊摩通六九購Ｃ0.0240.00%25/09/2026664.380     
27447騰訊法興六九購Ｂ0.019-9.52%25/09/2026664.380     
27578騰訊信證六九購Ｂ0.0310.00%25/09/2026664.380     
27882騰訊麥銀六乙購Ａ0.106-2.75%31/12/2026666.666     
28568騰訊法巴六乙購Ｃ0.081-3.57%23/12/2026667.000     
28629騰訊匯豐六乙購Ｂ0.083-3.49%23/12/2026667.160     
28527騰訊瑞銀六乙購Ｂ0.085-4.49%23/12/2026667.166     
28545騰訊國君六乙購Ｂ0.063-3.08%23/12/2026667.166     
28580騰訊摩通六乙購Ｂ0.086-2.27%23/12/2026667.166     
19481騰訊星展七八購Ａ0.0440.00%30/08/2027668.880     
19620騰訊中銀七八購Ａ0.0450.00%23/08/2027669.380     
25701騰訊法興七八購Ａ0.0520.00%23/08/2027669.380     
25801騰訊匯豐七八購Ａ0.052-5.45%23/08/2027669.380     
20601騰訊摩利七七購Ａ0.045-4.26%09/07/2027669.990     
25601騰訊信證七七購Ａ0.047-4.08%02/07/2027669.990     
26038騰訊摩利六八購Ｄ0.0100.00%12/08/2026669.990     
25643騰訊花旗七七購Ａ0.041-2.38%02/07/2027670.000     
26231騰訊法巴六八購Ａ0.0100.00%05/08/2026670.000     
23686騰訊中銀七七購Ａ0.039+5.41%02/07/2027670.490     
25699騰訊法興七七購Ａ0.042-4.55%02/07/2027670.490     
25709騰訊瑞銀七七購Ａ0.0460.00%02/07/2027670.490     
26167騰訊瑞銀六八購Ｃ0.0100.00%05/08/2026670.490     
26200騰訊摩通六八購Ａ0.0100.00%05/08/2026670.490     
27377騰訊華泰六甲購Ｂ0.0380.00%03/11/2026674.500     
27582騰訊信證六十購Ａ0.048-5.88%27/10/2026675.000     
27691騰訊瑞銀六十購Ｄ0.035-7.89%27/10/2026675.000     
27737騰訊匯豐六十購Ｂ0.030-11.76%27/10/2026675.000     
27788騰訊法巴六十購Ｄ0.0320.00%27/10/2026675.000     
13437騰訊瑞銀六乙購Ｅ0.068-2.86%07/12/2026678.880     
25616騰訊華泰六八購Ａ0.0100.00%05/08/2026680.000     
24272騰訊花旗七三購Ａ0.023-4.17%17/03/2027688.800     
20982騰訊摩通七三購Ａ0.027-3.57%24/03/2027688.880     
23793騰訊信證七三購Ａ0.025-3.85%17/03/2027688.888     
16480騰訊法巴七三購Ａ0.0240.00%17/03/2027689.000     
13005騰訊法興七三購Ａ0.023-4.17%17/03/2027689.380     
13245騰訊中銀七三購Ａ0.020-4.76%17/03/2027689.380     
14799騰訊匯豐七三購Ａ0.0240.00%17/03/2027689.380     
15080騰訊星展七三購Ａ0.0210.00%17/03/2027689.380     
21665騰訊摩利七三購Ａ0.025+4.17%17/03/2027689.380     
22688騰訊華泰七三購Ａ0.024-4.00%17/03/2027689.380     
23916騰訊國君七三購Ａ0.0280.00%17/03/2027689.380     
13361騰訊匯豐六乙購Ｄ0.058-7.94%04/12/2026690.000     
25651騰訊摩利六八購Ｂ0.0100.00%05/08/2026699.990     
13299騰訊國君六乙購Ｆ0.086-4.44%30/12/2026700.000     
25608騰訊信證六八購Ａ0.0100.00%10/08/2026700.000     
13418騰訊瑞銀六乙購Ｄ0.068-2.86%30/12/2026700.880     
15934騰訊摩通零乙購Ａ0.00%30/12/2030700.880     
25624騰訊中銀六八購Ｂ0.0100.00%31/08/2026708.880     
25906騰訊麥銀六八購Ａ0.0150.00%10/08/2026722.888     
25652騰訊摩利六八購Ｃ0.0100.00%05/08/2026726.990     
27389騰訊法巴六甲購Ｃ0.0270.00%03/11/2026728.880     
27570騰訊瑞銀六十購Ｃ0.026-3.70%27/10/2026729.380     
27632騰訊匯豐六十購Ａ0.0260.00%27/10/2026729.380     
27635騰訊摩通六十購Ａ0.0270.00%27/10/2026729.380     
28454騰訊花旗六十購Ａ0.028-3.45%27/10/2026729.380     
29574騰訊中銀六乙購Ａ0.034-8.11%31/12/2026768.000     
27087騰訊法巴六乙購Ｂ0.0340.00%23/12/2026768.380     
25857騰訊國君六乙購Ａ0.059-6.35%23/12/2026768.500     
25936騰訊華泰六乙購Ａ0.0410.00%23/12/2026768.500     
26080騰訊瑞銀六乙購Ａ0.049-2.00%23/12/2026768.500     
26111騰訊匯豐六乙購Ａ0.044-6.38%23/12/2026768.500     
26195騰訊摩通六乙購Ａ0.049-3.92%23/12/2026768.500     
25653騰訊摩利六十購Ｂ0.0140.00%09/10/2026769.990     
25924騰訊法巴六十購Ａ0.0110.00%02/10/2026770.000     
25940騰訊瑞銀六十購Ａ0.0130.00%02/10/2026770.490     
25665騰訊瑞銀六八購Ｂ0.0140.00%05/08/2026773.880     
18689騰訊摩通八九購Ａ0.090-1.10%27/09/2028777.770     
25639騰訊花旗六八購Ｂ0.0100.00%05/08/2026777.770     
24074騰訊中銀八九購Ａ0.090-1.10%20/09/2028778.270     
26470騰訊瑞銀八九購Ａ0.088-1.12%20/09/2028778.270     
25174騰訊中銀六九購Ｂ0.0100.00%30/09/2026778.880     
25600騰訊摩通六九購Ｂ0.0130.00%23/09/2026779.380     
25613騰訊星展六九購Ｂ0.0100.00%23/09/2026779.380     
25615騰訊華泰六九購Ｂ0.0100.00%23/09/2026779.380     
25649騰訊摩利六九購Ｂ0.0130.00%23/09/2026779.380     
25661騰訊匯豐六九購Ｂ0.0150.00%23/09/2026779.380     
25683騰訊瑞銀六九購Ａ0.0130.00%23/09/2026779.380     
25715騰訊國君六九購Ａ0.0100.00%23/09/2026779.380     
19521騰訊摩利八六購Ａ0.069-2.82%29/06/2028780.000     
25607騰訊信證八六購Ａ0.0800.00%22/06/2028780.380     
23721騰訊匯豐八六購Ａ0.0710.00%22/06/2028780.500     
24075騰訊中銀八六購Ａ0.076-1.30%22/06/2028780.500     
25007騰訊摩通八六購Ａ0.074-2.63%22/06/2028780.500     
25611騰訊星展八六購Ａ0.0660.00%22/06/2028780.500     
25787騰訊法興八六購Ａ0.0720.00%22/06/2028780.500     
24528騰訊法巴六乙購Ａ0.022-4.35%02/12/2026788.880     
25685騰訊瑞銀六甲購Ａ0.030-3.23%25/11/2026789.380     
25719騰訊華泰六甲購Ａ0.027+3.85%25/11/2026789.380     
27228騰訊摩通六甲購Ａ0.028-3.45%25/11/2026789.380     
24527騰訊法巴六甲購Ａ0.0100.00%03/11/2026878.880     
24776騰訊華泰六十購Ａ0.0110.00%27/10/2026879.380     
25602騰訊摩利六十購Ａ0.0100.00%27/10/2026879.380     
24211騰訊法巴六九購Ｂ0.0100.00%02/09/2026880.000     
24703騰訊華泰六九購Ａ0.0100.00%02/09/2026880.500     
25372騰訊國君六八購Ａ0.0100.00%26/08/2026880.500     
22629騰訊韓投八八購Ａ0.460+10.84%08/08/2028888.880     
19148騰訊信證六甲購Ａ0.0220.00%27/11/20261,000.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 04/08/2026 12:01
  即時報價更新時間為 04/08/2026 12:17
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

定期存款 | 一周定存合集，平安數字銀行一個月高達16厘，渣...

02/08/2026 10:55

貨幣攻略

從一架米格戰機到一個日本國家情報局

01/08/2026 10:14

大國博弈

中東戰火 | 伊朗稱摧毀美軍駐約旦三架F-35戰機，中央司令...

31/07/2026 09:48

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金