55201 比迪瑞銀五八牛L (R 牛證)
即時 按盤價 不變0.051 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     194.78027274比迪摩利五九沽A0.0150.00%25/09/2025
     194.78027349比迪花旗五九沽A0.0170.00%25/09/2025
     194.78027379比迪中銀五十沽A0.0160.00%02/10/2025
     194.78027441比迪匯豐五九沽A0.0130.00%25/09/2025
     194.78027493比迪摩通五九沽A0.0140.00%25/09/2025
     194.78027507比迪瑞銀五九沽A0.0120.00%25/09/2025
     194.78028209比迪法興五九沽A0.0160.00%25/09/2025
     194.88025709比迪麥銀五十沽A0.0120.00%03/10/2025
     199.90027574比迪國君五五沽A0.0100.00%12/05/2025
     199.90027603比迪匯豐五五沽A0.0150.00%12/05/2025
     199.90027619比迪摩利五五沽A0.0100.00%12/05/2025
     199.90027636比迪瑞銀五五沽A0.0170.00%12/05/2025
     199.90027687比迪星展五五沽A0.0100.00%12/05/2025
     199.90029142比迪摩通五五沽A0.0100.00%12/05/2025
     200.00027483比迪信證五五沽A0.0140.00%19/05/2025
     208.00025727比迪中銀五四沽A0.0100.00%07/04/2025
     227.80013232比迪匯豐五八沽A0.0150.00%07/08/2025
     227.80013384比迪國君五八沽A0.0130.00%04/08/2025
     227.80013395比迪摩利五八沽A0.0200.00%04/08/2025
     227.80029774比迪瑞銀五八沽A0.0200.00%04/08/2025
     227.80029786比迪花旗五八沽A0.0190.00%04/08/2025
     227.80029841比迪摩通五八沽A0.0220.00%04/08/2025
     228.00029365比迪信證五八沽A0.0180.00%11/08/2025
     239.80013539比迪瑞銀五十沽A0.0620.00%22/10/2025
     239.80013603比迪摩通五十沽A0.0610.00%22/10/2025
     240.00013389比迪中銀五十沽B0.0500.00%30/10/2025
     246.98013514比迪瑞銀五八沽B0.0290.00%11/08/2025
     248.68028263比迪匯豐五四沽A0.0100.00%07/04/2025
     248.88028013比迪花旗五四沽A0.0100.00%07/04/2025
     249.00013509比迪法興五八沽A0.0330.00%11/08/2025
     258.00028112比迪摩通五四沽A0.0100.00%07/04/2025
27108比迪法巴五九購A1.2000.00%02/09/2025260.00027939比迪華泰五四沽A0.0100.00%08/04/2025
     264.80013673比迪摩利五八沽B0.0460.00%04/08/2025
     264.80013700比迪瑞銀五八沽C0.0540.00%04/08/2025
     264.80013714比迪匯豐五八沽B0.0480.00%04/08/2025
     264.80013720比迪摩通五八沽B0.0610.00%04/08/2025
     264.80013783比迪星展五八沽A0.0350.00%04/08/2025
     265.00013552比迪花旗五八沽B0.0490.00%11/08/2025
     275.00013726比迪信證五八沽B0.0830.00%18/08/2025
     279.80013803比迪國君五八沽B0.0880.00%29/08/2025
     279.80013811比迪瑞銀五八沽D0.0980.00%29/08/2025
21815比迪法巴五七購A0.9900.00%03/07/2025280.00013479比迪華泰五九沽A0.0890.00%05/09/2025
13055比迪中銀五六購C0.9900.00%25/06/2025280.200     
23456比迪摩通五六購A1.0300.00%25/06/2025280.200     
23503比迪瑞銀五六購A1.0200.00%25/06/2025280.200     
26876比迪韓投五六購A1.0400.00%25/06/2025280.200     
25531比迪法巴五甲購A1.0800.00%04/11/2025282.000     
23120比迪麥銀五甲購A1.1200.00%04/11/2025282.110     
     290.60014197比迪瑞銀五九沽B0.1150.00%24/09/2025
     290.80013691比迪中銀五十沽C0.1200.00%02/10/2025
     290.91014033比迪摩利五八沽C0.0840.00%11/08/2025
     290.91014129比迪瑞銀五八沽E0.0870.00%11/08/2025
     290.91014190比迪匯豐五九沽B0.1170.00%24/09/2025
     290.91014218比迪法興五八沽B0.0860.00%11/08/2025
     291.11013837比迪摩通五八沽C0.1060.00%18/08/2025
     291.31014153比迪花旗五八沽C0.0860.00%11/08/2025
25728比迪中銀五五購A0.7800.00%30/05/2025299.790     
24949比迪摩利五五購A0.8100.00%29/05/2025299.990     
24902比迪法巴五十購A0.9200.00%03/10/2025300.000     
29250比迪花旗五五購A0.8700.00%22/05/2025300.000     
25109比迪匯豐五五購A0.7800.00%22/05/2025300.190     
25376比迪法興五五購A0.8200.00%22/05/2025300.190     
25460比迪瑞銀五五購A0.8200.00%22/05/2025300.190     
25506比迪摩通五五購A0.8200.00%22/05/2025300.190     
25676比迪國君五五購A0.7800.00%22/05/2025300.190     
27207比迪瑞銀五九購A0.9200.00%25/09/2025300.200     
     308.68014372比迪摩利五八沽D0.1570.00%18/08/2025
     308.68015071比迪國君五八沽C0.1420.00%18/08/2025
     308.88014191比迪瑞銀五八沽F0.1470.00%25/08/2025
     317.80015134比迪匯豐五八沽C0.1710.00%22/08/2025
     318.00014158比迪星展五八沽B0.1820.00%29/08/2025
     318.00015098比迪信證五八沽C0.1710.00%29/08/2025
25799比迪信證五七購A0.6200.00%04/07/2025320.000     
29122比迪法巴五六購A0.6500.00%26/06/2025320.000     
13439比迪華泰五六購A0.6700.00%26/06/2025320.200     
27570比迪國君五六購A0.6100.00%26/06/2025320.200     
27630比迪摩利五六購A0.6600.00%26/06/2025320.200     
27707比迪中銀五六購A0.6600.00%26/06/2025320.200     
27767比迪花旗五四購A0.7600.00%07/04/2025320.200     
29225比迪星展五六購A0.7000.00%26/06/2025320.200     
29666比迪匯豐五六購B0.6200.00%26/06/2025320.200     
     320.91015200比迪華泰五九沽B0.00%15/09/2025
     320.91015222比迪瑞銀五九沽C0.2390.00%15/09/2025
     321.11015058比迪摩通五九沽B0.2390.00%22/09/2025
27787比迪摩通五四購A0.5100.00%30/04/2025328.88015172比迪中銀五十沽D0.2850.00%30/10/2025
28865比迪法巴五五購A0.4200.00%06/05/2025340.000     
13388比迪中銀五九購A0.5900.00%30/09/2025350.000     
27849比迪瑞銀五四購A0.2400.00%23/04/2025358.880     
28659比迪摩通五四購C0.1890.00%14/04/2025359.080     
28681比迪匯豐五四購B0.1660.00%14/04/2025359.080     
28861比迪星展五四購B0.3300.00%14/04/2025359.080     
28872比迪花旗五四購C0.1700.00%14/04/2025359.080     
27983比迪法巴五七購B0.3000.00%03/07/2025380.000     
28163比迪華泰五四購A0.0410.00%09/04/2025380.000     
14692比迪摩利五六購C0.3050.00%25/06/2025380.200     
28953比迪法興五六購A0.2950.00%26/06/2025380.200     
28748比迪中銀五八購A0.3750.00%28/08/2025382.000     
13516比迪國君五八購A0.4250.00%21/08/2025382.200     
29463比迪瑞銀五八購A0.4150.00%21/08/2025382.200     
29504比迪摩通五八購A0.4100.00%21/08/2025382.200     
29528比迪花旗五八購A0.4350.00%21/08/2025382.200     
13535比迪摩利五八購A0.3800.00%11/08/2025383.990     
14635比迪星展六甲購A0.1920.00%20/11/2026385.000     
28554比迪麥銀五五購A0.1600.00%06/05/2025398.880     
15266比迪信證六二購A0.1140.00%23/02/2026400.880     
15416比迪摩利六二購A0.00%11/02/2026401.080     
15571比迪摩通六二購A0.00%11/02/2026401.080     
15585比迪瑞銀六二購A0.00%11/02/2026401.080     
15617比迪法興六二購A0.00%11/02/2026401.080     
28017比迪花旗五四購B0.0200.00%07/04/2025402.600     
28070比迪信證五四購A0.0550.00%28/04/2025408.880     
28200比迪摩通五四購B0.0130.00%16/04/2025410.110     
28396比迪星展五四購A0.0100.00%09/04/2025410.310     
28277比迪瑞銀五四購B0.0100.00%09/04/2025415.880     
28501比迪匯豐五四購A0.0100.00%08/04/2025416.080     
28176比迪中銀五六購B0.1530.00%30/06/2025428.000     
13567比迪國君五六購B0.1330.00%23/06/2025428.200     
13610比迪法巴五六購B0.1480.00%23/06/2025428.200     
13613比迪星展五六購B0.1400.00%23/06/2025428.200     
14045比迪華泰五六購B0.1510.00%23/06/2025428.200     
28249比迪匯豐五六購A0.1150.00%27/06/2025444.000     
13741比迪摩利五六購B0.1210.00%20/06/2025444.200     
13774比迪摩通五六購B0.1260.00%20/06/2025444.200     
13787比迪花旗五六購A0.1110.00%20/06/2025444.200     
13812比迪瑞銀五六購B0.1180.00%20/06/2025444.200     
13671比迪華泰五九購A0.2180.00%05/09/2025458.000     
13524比迪信證五九購A0.2060.00%19/09/2025468.880     
15536比迪中銀五九購B0.2080.00%12/09/2025469.080     
13764比迪花旗五八購B0.1480.00%18/08/2025475.000     
13776比迪瑞銀五八購C0.1510.00%18/08/2025475.880     
13986比迪摩利五八購B0.1440.00%11/08/2025476.080     
14002比迪法興五八購A0.1390.00%11/08/2025476.080     
14076比迪法巴五八購A0.1410.00%11/08/2025476.080     
14850比迪國君五八購C0.1340.00%11/08/2025476.080     
14872比迪匯豐五八購B0.1400.00%11/08/2025476.080     
13692比迪中銀五甲購A0.2290.00%28/11/2025488.880     
13710比迪匯豐五十購A0.1680.00%02/10/2025500.000     
14403比迪信證五八購A0.0990.00%11/08/2025509.880     
13850比迪摩通五八購B0.1150.00%18/08/2025510.110     
14063比迪瑞銀五八購D0.1120.00%11/08/2025510.610     
14078比迪法巴五八購B0.1070.00%11/08/2025510.610     
14104比迪國君五八購B0.1000.00%11/08/2025510.610     
14156比迪華泰五八購A0.1080.00%11/08/2025510.610     
14174比迪中銀五八購B0.1030.00%11/08/2025510.610     
15612比迪花旗五八購D0.00%11/08/2025510.610     
14115比迪摩利五八購C0.1060.00%25/08/2025526.990     
15261比迪法巴五八購C0.0770.00%18/08/2025549.500     
14239比迪花旗五八購C0.0790.00%25/08/2025550.000     
14440比迪星展五八購A0.0870.00%18/08/2025550.500     
14493比迪瑞銀五八購E0.0910.00%18/08/2025550.500     
14536比迪匯豐五八購A0.0820.00%25/08/2025550.500     
14554比迪摩通五八購C0.0940.00%18/08/2025550.500     
15208比迪中銀五十購A0.1100.00%03/10/2025560.000     
13728比迪信證五乙購A0.1610.00%29/12/2025568.880     
15177比迪法興五九購A0.0820.00%23/09/2025590.000     
15311比迪摩利五九購A0.00%16/09/2025590.500     
15370比迪瑞銀五九購B0.0840.00%16/09/2025590.500     
13877比迪法巴五乙購A0.2170.00%05/12/2025600.000     
15187比迪信證五九購B0.0770.00%23/09/2025608.880     
15194比迪匯豐五十購B0.0780.00%03/10/2025621.100     
15240比迪摩通五九購A0.0600.00%24/09/2025625.250     
15347比迪摩利五九購B0.00%17/09/2025625.750     
15421比迪瑞銀五九購C0.0630.00%17/09/2025625.750     
15209比迪中銀五乙購A0.1090.00%30/12/2025633.000     
15243比迪法巴五十購B0.1270.00%03/10/2025668.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 07/04/2025 08:51
  即時報價更新時間為 07/04/2025 09:07
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

請追蹤etnet最新小紅書賬戶@通仔GoGoGo 接收最update情報!

大國博弈

貨幣攻略

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老