55661 百度瑞銀八乙熊C (R 熊證)
即時 按盤價 不變0.032 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     69.88820423百度麥銀六四沽A0.0540.00%01/04/2026
     88.83015343百度摩通六八沽A0.0340.00%27/08/2026
     88.83018226百度摩利六八沽A0.028-9.68%27/08/2026
     88.83018629百度瑞銀六八沽A0.034-2.86%27/08/2026
     88.88015110百度花旗六九沽A0.0340.00%03/09/2026
     95.83020710百度摩利六三沽A0.013-7.14%26/03/2026
     95.83020724百度華泰六三沽A0.018+28.57%26/03/2026
     95.83020797百度法興六三沽A0.0140.00%26/03/2026
     95.83020941百度瑞銀六三沽A0.0100.00%26/03/2026
     95.88020562百度法巴六四沽A0.019+11.76%02/04/2026
     98.83020574百度國君六四沽A0.039-13.33%21/04/2026
     98.83020753百度花旗六三沽A0.0130.00%09/03/2026
18007百度摩通六三購A0.830+2.47%25/03/202698.88020431百度信證六四沽A0.031+6.90%28/04/2026
     98.88020564百度匯豐六三沽A0.010-33.33%16/03/2026
     98.88020805百度摩通六三沽A0.0100.00%09/03/2026
     98.88025024百度麥銀六乙沽A0.00%31/12/2026
18120百度中銀六三購A0.830+6.41%18/03/202698.930     
18539百度匯豐六三購A0.830+6.41%18/03/202698.930     
19700百度麥銀六九購A0.780+2.63%02/09/2026109.888     
     113.78020715百度摩通六七沽A0.077+1.32%23/07/2026
     113.78020719百度中銀六七沽A0.0800.00%23/07/2026
     113.78020739百度瑞銀六七沽A0.075+1.35%23/07/2026
     113.78020770百度摩利六七沽A0.065-4.41%23/07/2026
     113.78020774百度匯豐六七沽A0.074-6.33%23/07/2026
     113.78020802百度法興六七沽A0.074-5.13%23/07/2026
     113.78020823百度華泰六七沽A0.081+5.19%23/07/2026
     113.88020548百度信證六七沽A0.075-6.25%30/07/2026
     115.00020780百度法巴六七沽A0.068-4.23%03/07/2026
     115.08021132百度花旗六六沽A0.064-5.88%25/06/2026
20326百度華泰六六購B0.450+4.65%05/06/2026128.280     
20480百度國君六五購A0.420+1.20%29/05/2026128.380     
     131.70024276百度瑞銀六七沽B0.150-2.60%24/07/2026
     131.70024304百度法興六七沽B0.147-5.16%24/07/2026
     131.70024326百度中銀六七沽B0.154-1.28%24/07/2026
     131.70024501百度摩利六七沽B0.147-3.29%24/07/2026
     131.70024553百度華泰六七沽B0.1540.00%24/07/2026
     131.70024604百度匯豐六七沽B0.144-7.10%24/07/2026
     131.80024126百度摩通六七沽B0.158-1.25%31/07/2026
     131.90024542百度法巴六七沽B0.147-2.00%24/07/2026
20356百度匯豐六七購A0.445+5.95%03/07/2026132.880     
20464百度中銀六六購B0.415+5.06%25/06/2026132.980     
20598百度摩利六三購A0.243+19.12%17/03/2026133.990     
20451百度法巴六六購A0.350+6.06%02/06/2026136.880     
20863百度信證六三購A0.107+15.05%23/03/2026138.000     
21022百度匯豐六三購C0.098+16.67%16/03/2026138.100     
21025百度法巴六三購A0.096+20.00%16/03/2026138.100     
21027百度摩通六三購B0.100+19.05%16/03/2026138.100     
21914百度法興六三購C0.099+15.12%16/03/2026138.100     
20508百度花旗六四購A0.280+7.69%30/04/2026140.000     
22833百度摩通六四購B0.270+11.57%23/04/2026140.100     
22900百度瑞銀六四購B0.270+11.57%23/04/2026140.100     
24018百度匯豐六七購B0.330+8.20%02/07/2026145.880     
20708百度信證六四購A0.215+12.57%30/04/2026147.880     
29416百度法巴六五購A0.211+14.05%05/05/2026148.880     
22533百度華泰六四購A0.207+13.11%27/04/2026148.980     
24096百度摩利六四購B0.210+18.64%27/04/2026148.980     
23747百度信證六三購B0.058+20.83%18/03/2026149.980     
21044百度法興六三購A0.066+15.79%25/03/2026150.000     
21206百度摩利六三購D0.057+18.75%18/03/2026150.100     
21236百度花旗六三購B0.058+16.00%18/03/2026150.100     
21259百度瑞銀六三購B0.059+18.00%18/03/2026150.100     
21276百度中銀六三購C0.058+13.73%18/03/2026150.100     
21299百度法巴六三購B0.058+23.40%18/03/2026150.100     
21300百度摩通六三購D0.061+22.00%18/03/2026150.100     
21371百度匯豐六三購D0.056+24.44%18/03/2026150.100     
25117百度摩利六七購A0.143+14.40%27/07/2026159.990     
20727百度華泰六三購A0.082+20.59%27/03/2026166.000     
21055百度摩利六三購C0.058+20.83%20/03/2026166.100     
25680百度麥銀六七購A0.188+5.62%03/07/2026168.880     
17084百度華泰六六購A0.202+11.60%25/06/2026168.980     
17474百度信證六六購A0.192+11.63%25/06/2026168.980     
17490百度中銀六六購A0.200+11.11%25/06/2026168.980     
17972百度國君六六購A0.198+11.86%25/06/2026168.980     
20405百度法興六六購A0.191+7.91%25/06/2026168.980     
20407百度摩通六六購A0.204+15.25%25/06/2026168.980     
20427百度瑞銀六六購A0.194+12.14%25/06/2026168.980     
23457百度匯豐六六購A0.188+11.24%25/06/2026168.980     
20760百度摩利六六購A0.157+17.16%08/06/2026170.990     
23555百度花旗六六購A0.147+9.70%01/06/2026171.090     
25207百度摩通六七購A0.112+10.89%28/07/2026173.330     
20755百度麥銀六四購A0.054+14.89%01/04/2026178.888     
24378百度法巴六七購A0.176+9.32%14/07/2026180.000     
20772百度匯豐六三購B0.043+16.22%31/03/2026180.880     
29382百度法興六三購B0.035-25.53%24/03/2026180.980     
20777百度法巴六四購A0.045+15.38%02/04/2026185.000     
20811百度中銀六三購B0.037+19.35%31/03/2026185.800     
21069百度花旗六三購A0.028+21.74%24/03/2026185.880     
20997百度摩利六三購B0.030+25.00%24/03/2026185.900     
21018百度瑞銀六三購A0.032+28.00%24/03/2026185.900     
21030百度摩通六三購C0.032+23.08%24/03/2026185.900     
20725百度華泰六五購A0.118+16.83%28/05/2026186.000     
24556百度匯豐六五購A0.097+10.23%21/05/2026186.100     
22539百度信證七三購A0.189+6.78%31/03/2027188.880     
25187百度摩利六七購B0.130+9.24%28/07/2026198.990     
20980百度信證六四購B0.044+15.79%27/04/2026200.880     
23758百度法巴六四購B0.039+8.33%20/04/2026201.000     
21244百度摩利六四購A0.035+12.90%20/04/2026201.080     
21420百度國君六四購A0.041+7.89%20/04/2026201.080     
21551百度摩通六四購A0.041+20.59%20/04/2026201.080     
21587百度瑞銀六四購A0.039+18.18%20/04/2026201.080     
26705百度中銀六四購A0.037+19.35%20/04/2026201.080     
24175百度法巴六八購A0.123+17.14%04/08/2026208.880     
24334百度華泰六七購A0.132+13.79%28/07/2026209.080     
24948百度法興六七購A0.117+7.34%28/07/2026209.080     
25040百度匯豐六七購C0.114+8.57%28/07/2026209.080     
25050百度中銀六七購A0.121+10.00%28/07/2026209.080     
25069百度麥銀六七購B0.105+1.94%31/07/2026222.222     
25386百度摩利六七購C0.094+10.59%24/07/2026222.290     
25262百度花旗六七購A0.092+9.52%24/07/2026222.420     
25414百度匯豐六七購D0.103+8.42%24/07/2026222.420     
25443百度中銀六七購B0.105+10.53%24/07/2026222.420     
25322百度法興六七購B0.094+8.05%24/07/2026222.422     
25432百度摩通六七購B0.105+23.53%24/07/2026222.422     
25456百度瑞銀六七購A0.091+8.33%24/07/2026222.422     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 05/02/2026 14:50
  即時報價更新時間為 05/02/2026 15:06
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康