55854 騰訊瑞銀六八牛X (R 牛證)
即時 按盤價 升0.103 +0.028 (+37.333%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     399.80027089騰訊法巴六甲沽B0.00%23/11/2026
     399.80027104騰訊摩通六甲沽A0.00%23/11/2026
     400.00026869騰訊信證六甲沽A0.103-6.36%30/11/2026
     408.88027002騰訊法巴六甲沽A0.092-17.12%03/11/2026
     428.68026702騰訊瑞銀六八沽B0.082-15.46%27/08/2026
     428.68026870騰訊摩利六八沽C0.078-21.21%27/08/2026
     428.68027020騰訊摩通六八沽B0.080-20.79%27/08/2026
     428.88026502騰訊花旗六九沽A0.087-18.69%03/09/2026
     433.33026460騰訊摩通六九沽A0.092-19.30%03/09/2026
     437.80026703騰訊瑞銀六八沽C0.096-16.52%27/08/2026
     438.00026494騰訊法巴六九沽A0.101-15.83%03/09/2026
     438.88826475騰訊麥銀六九沽A0.121-17.12%30/09/2026
     448.00025721騰訊華泰六八沽A0.188-14.55%10/08/2026
26218騰訊摩通八乙購A0.3650.00%22/12/2028448.800     
27182騰訊摩利八乙購A0.3300.00%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.3650.00%15/12/2028449.000     
     449.80027058騰訊法興六九沽A0.127-18.06%23/09/2026
     450.00025823騰訊信證六九沽A0.1590.00%30/09/2026
     459.80019642騰訊瑞銀六四沽A0.019-26.92%27/04/2026
     460.00019459騰訊法巴六五沽A0.028-26.32%05/05/2026
     466.46026063騰訊法興六八沽A0.117-18.18%03/08/2026
     466.46026075騰訊中銀六八沽A0.111-20.14%03/08/2026
     466.46026222騰訊匯豐六八沽A0.120-18.37%03/08/2026
     466.46026244騰訊法巴六八沽A0.114-19.15%04/08/2026
     466.46026310騰訊國君六八沽A0.135-14.56%03/08/2026
     466.46026333騰訊瑞銀六八沽A0.119-17.93%03/08/2026
     466.46026484騰訊摩利六八沽B0.113-19.86%03/08/2026
     466.66025888騰訊摩通六八沽A0.129-18.87%10/08/2026
     480.68019618騰訊中銀六三沽A0.0200.00%16/03/2026
     480.68019650騰訊法興六三沽B0.0100.00%16/03/2026
     480.88019444騰訊瑞銀六三沽B0.0100.00%23/03/2026
     481.61014136騰訊法興六乙沽A0.051-7.27%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.051-13.56%17/12/2026
     481.61014210騰訊花旗六乙沽A0.049-14.04%17/12/2026
     481.61014660騰訊信證六乙沽A0.054-8.47%17/12/2026
     481.61014707騰訊摩利六乙沽A0.052-10.34%17/12/2026
     481.61018124騰訊國君六乙沽A0.047-12.96%17/12/2026
     481.81013911騰訊摩通六乙沽A0.053-7.02%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.050-13.79%24/12/2026
15728騰訊信證六六購A0.169+12.67%26/06/2026488.000     
15920騰訊摩利六六購B0.166+9.93%18/06/2026488.200     
     499.80021910騰訊法興六六沽A0.143-18.75%23/06/2026
     499.80021984騰訊瑞銀六六沽A0.148-19.13%23/06/2026
     499.80022045騰訊花旗六六沽A0.137-21.71%23/06/2026
     499.80022657騰訊匯豐六六沽A0.162-14.74%23/06/2026
     499.80022818騰訊國君六六沽A0.151-12.72%23/06/2026
     499.80023102騰訊華泰六六沽A0.154-14.44%23/06/2026
     499.80023122騰訊中銀六六沽A0.135-20.12%23/06/2026
     499.80023967騰訊摩利六六沽A0.139-22.35%23/06/2026
     499.80024894騰訊星展六六沽A0.2010.00%23/06/2026
     499.80024965騰訊摩通六六沽B0.151-18.38%23/06/2026
14148騰訊匯豐六七購A0.150+16.28%02/07/2026500.00021771騰訊信證六六沽A0.1950.00%30/06/2026
     500.00021974騰訊法巴六六沽A0.137-22.16%23/06/2026
     500.00022917騰訊摩通六五沽A0.100-25.37%26/05/2026
14321騰訊摩利六六購A0.145+10.69%24/06/2026500.500     
14490騰訊瑞銀六六購A0.148+11.28%24/06/2026500.500     
14612騰訊摩通六六購A0.148+10.45%24/06/2026500.500     
15606騰訊花旗六六購A0.1350.00%24/06/2026500.500     
16136騰訊法興六六購B0.147+13.95%24/06/2026500.500     
16242騰訊中銀六六購B0.1290.00%24/06/2026500.500     
18386騰訊星展六六購B0.1330.00%24/06/2026500.500     
16198騰訊花旗六六購B0.101+9.78%23/06/2026529.990     
15772騰訊摩通六六購B0.117+19.39%30/06/2026530.000     
15921騰訊摩利六六購C0.106+19.10%23/06/2026530.500     
15953騰訊瑞銀六六購B0.100+8.70%23/06/2026530.500     
16004騰訊法巴六六購A0.109+18.48%23/06/2026530.500     
16022騰訊法興六六購A0.108+16.13%23/06/2026530.500     
16040騰訊信證六六購B0.110+18.28%23/06/2026530.500     
16090騰訊匯豐六六購A0.104+19.54%23/06/2026530.500     
16185騰訊星展六六購A0.113+16.49%23/06/2026530.500     
16225騰訊中銀六六購A0.0890.00%23/06/2026530.500     
17450騰訊國君六六購A0.101+17.44%23/06/2026530.500     
     530.88020435騰訊信證六三沽C0.0590.00%16/03/2026
     533.00020537騰訊摩通六三沽B0.0140.00%16/03/2026
     534.50020478騰訊星展六三沽A0.0830.00%26/03/2026
     534.50020479騰訊國君六三沽A0.3450.00%26/03/2026
     534.50020518騰訊中銀六三沽B0.036-50.68%26/03/2026
     534.50020521騰訊摩利六三沽B0.049-36.36%26/03/2026
     534.50020690騰訊瑞銀六三沽D0.050-38.27%26/03/2026
     534.50021081騰訊華泰六三沽A0.036-47.83%26/03/2026
     535.00020347騰訊法巴六四沽A0.066-42.61%02/04/2026
     539.49025552騰訊瑞銀六七沽A0.4000.00%27/07/2026
     539.50015061騰訊摩利六三沽A0.0100.00%20/03/2026
     539.50015152騰訊瑞銀六三沽A0.0160.00%20/03/2026
     539.50018464騰訊法興六三沽A0.0100.00%20/03/2026
     539.50018619騰訊匯豐六三沽A0.0730.00%20/03/2026
     539.99025282騰訊摩利六八沽A0.335-16.25%03/08/2026
     540.00014774騰訊摩通六三沽A0.012-45.45%27/03/2026
     540.00015183騰訊信證六三沽A0.0200.00%27/03/2026
     540.00018675騰訊信證六三沽B0.013-35.00%26/03/2026
     540.50018666騰訊花旗六三沽A0.0100.00%20/03/2026
     544.38021612騰訊摩通六三沽E0.064-48.80%27/03/2026
     544.38021777騰訊信證六三沽E0.1370.00%31/03/2026
     544.38023370騰訊匯豐六三沽D0.1290.00%27/03/2026
     544.38026961騰訊摩利六三沽D0.088-25.42%27/03/2026
     544.88021340騰訊瑞銀六四沽B0.1760.00%08/04/2026
     545.00023261騰訊法巴六四沽B0.1540.00%02/04/2026
     556.38024406騰訊中銀六六沽B0.4350.00%30/06/2026
     556.38024427騰訊華泰六六沽B0.350-17.65%30/06/2026
     556.38024603騰訊匯豐六六沽B0.4250.00%30/06/2026
     556.38024687騰訊摩通六六沽A0.365-17.05%30/06/2026
     556.38024760騰訊瑞銀六六沽B0.395-5.95%30/06/2026
     556.38024880騰訊信證六六沽B0.4300.00%30/06/2026
     556.38025228騰訊國君六六沽B0.4450.00%30/06/2026
     556.38025321騰訊法興六六沽B0.4050.00%30/06/2026
     556.88024210騰訊法巴六七沽A0.380-13.64%08/07/2026
28221騰訊信證六四購A0.053+29.27%27/04/2026560.000     
14864騰訊中銀六四購A0.045+25.00%20/04/2026560.500     
28450騰訊匯豐六四購A0.046+39.39%20/04/2026560.500     
28463騰訊摩利六四購A0.046+39.39%20/04/2026560.500     
28488騰訊摩通六四購A0.049+40.00%20/04/2026560.500     
28490騰訊星展六四購A0.044+37.50%20/04/2026560.500     
28534騰訊法興六四購A0.047+42.42%20/04/2026560.500     
28540騰訊瑞銀六四購A0.043+26.47%20/04/2026560.500     
28543騰訊花旗六四購A0.045+36.36%20/04/2026560.500     
     570.27021104騰訊國君六三沽B0.2110.00%18/03/2026
     570.27021129騰訊匯豐六三沽C0.5700.00%18/03/2026
     570.27021191騰訊中銀六三沽C0.2150.00%18/03/2026
     570.27021410騰訊法興六三沽D0.2100.00%18/03/2026
     570.27021500騰訊星展六三沽B0.2160.00%18/03/2026
     570.27021544騰訊華泰六三沽B0.2190.00%18/03/2026
     570.77020737騰訊摩通六三沽D0.168-36.60%25/03/2026
     571.00021468騰訊法巴六三沽C0.2230.00%18/03/2026
     571.27021495騰訊信證六三沽D0.2170.00%18/03/2026
25743騰訊法巴六四購A0.098+34.25%02/04/2026580.000     
26723騰訊華泰六九購C0.415+3.75%08/09/2026580.000     
18384騰訊國君六三購A0.045-10.00%26/03/2026580.500     
18406騰訊中銀六三購A0.049+36.11%26/03/2026580.500     
29551騰訊摩利六三購A0.055+44.74%26/03/2026580.500     
25541騰訊信證六九購A0.075+17.19%11/09/2026599.500     
14438騰訊星展六九購A0.072+18.03%18/09/2026600.000     
14647騰訊摩利六九購A0.066+15.79%11/09/2026600.500     
14652騰訊法興六九購A0.068+13.33%11/09/2026600.500     
14683騰訊匯豐六九購A0.067+15.52%11/09/2026600.500     
14862騰訊中銀六九購A0.064+12.28%11/09/2026600.500     
25097騰訊摩通六九購A0.074+15.62%11/09/2026600.500     
14792騰訊法巴六九購A0.055+12.24%02/09/2026609.500     
15458騰訊摩利六八購A0.058+18.37%26/08/2026610.000     
15505騰訊瑞銀六八購A0.059+15.69%26/08/2026610.000     
15532騰訊中銀六八購A0.053+10.42%26/08/2026610.000     
15614騰訊花旗六八購A0.059+18.00%26/08/2026610.000     
23539騰訊法興六八購A0.059+18.00%26/08/2026610.000     
18974騰訊法巴六七購A0.042+13.51%24/07/2026621.880     
15213騰訊信證六七購A0.045+18.42%24/07/2026622.000     
14826騰訊摩通六七購A0.050+21.95%31/07/2026622.220     
14920騰訊摩利六七購A0.039+21.87%24/07/2026622.720     
14958騰訊法興六七購A0.042+23.53%24/07/2026622.720     
15002騰訊瑞銀六七購A0.042+23.53%24/07/2026622.720     
15005騰訊花旗六七購A0.042+20.00%24/07/2026622.720     
15198騰訊星展六七購A0.039+18.18%24/07/2026622.720     
15275騰訊匯豐六七購B0.036+9.09%24/07/2026622.720     
22804騰訊星展六七購B0.0370.00%24/07/2026622.720     
23121騰訊國君六七購A0.037+15.62%24/07/2026622.720     
23165騰訊中銀六七購A0.040+25.00%24/07/2026622.720     
26151騰訊花旗六八購C0.236+18.59%19/08/2026628.880     
26232騰訊法巴六八購B0.244+18.45%12/08/2026629.000     
26519騰訊信證六八購C0.234+13.59%12/08/2026629.270     
26201騰訊摩通六八購B0.242+9.50%12/08/2026629.380     
26227騰訊摩利六八購F0.239+18.91%12/08/2026629.380     
26259騰訊瑞銀六八購E0.243+15.71%12/08/2026629.380     
26379騰訊華泰六八購B0.240+18.81%12/08/2026629.380     
26394騰訊匯豐六八購B0.255+20.28%12/08/2026629.380     
26418騰訊中銀六八購E0.237+19.10%12/08/2026629.380     
26424騰訊國君六八購C0.226+5.61%12/08/2026629.380     
26497騰訊法興六八購D0.223+12.63%12/08/2026629.380     
26659騰訊法巴六十購B0.300+11.11%05/10/2026638.000     
26875騰訊瑞銀六九購B0.305+12.96%25/09/2026638.500     
25812騰訊中銀六八購C0.190+20.25%31/08/2026648.880     
26169騰訊國君六八購B0.219+17.11%24/08/2026649.380     
26189騰訊匯豐六八購A0.188+15.34%24/08/2026649.380     
26216騰訊信證六八購B0.207+15.00%24/08/2026649.380     
26252騰訊法巴六八購C0.210+18.64%24/08/2026649.380     
26258騰訊瑞銀六八購D0.211+15.30%24/08/2026649.380     
26301騰訊摩利六八購G0.212+19.10%24/08/2026649.380     
26302騰訊摩通六八購C0.221+15.71%24/08/2026649.380     
25920騰訊法巴六九購C0.198+17.16%02/09/2026660.000     
26143騰訊中銀六八購D0.158+17.04%26/08/2026660.500     
26235騰訊法興六八購C0.188+16.05%26/08/2026660.500     
26901騰訊法巴六十購C0.247+13.30%05/10/2026663.880     
27112騰訊華泰六九購D0.2160.00%25/09/2026664.380     
19481騰訊星展七八購A0.108+10.20%30/08/2027668.880     
19620騰訊中銀七八購A0.103+11.96%23/08/2027669.380     
25701騰訊法興七八購A0.107+9.18%23/08/2027669.380     
25801騰訊匯豐七八購A0.104+7.22%23/08/2027669.380     
20601騰訊摩利七七購A0.096+9.09%09/07/2027669.990     
25601騰訊信證七七購A0.0910.00%02/07/2027669.990     
26038騰訊摩利六八購D0.163+17.27%12/08/2026669.990     
25643騰訊花旗七七購A0.095+7.95%02/07/2027670.000     
26231騰訊法巴六八購A0.151+17.97%05/08/2026670.000     
23686騰訊中銀七七購A0.095+14.46%02/07/2027670.490     
25699騰訊法興七七購A0.096+10.34%02/07/2027670.490     
25709騰訊瑞銀七七購A0.100+13.64%02/07/2027670.490     
26167騰訊瑞銀六八購C0.161+15.83%05/08/2026670.490     
26200騰訊摩通六八購A0.165+17.02%05/08/2026670.490     
25902騰訊花旗六七購B0.128+19.63%29/07/2026679.990     
25616騰訊華泰六八購A0.138+15.97%05/08/2026680.000     
25909騰訊中銀六七購C0.133+20.91%29/07/2026680.500     
25950騰訊法興六七購E0.126+20.00%29/07/2026680.500     
25982騰訊信證六七購C0.1120.00%29/07/2026680.500     
25990騰訊摩利六七購C0.128+18.52%29/07/2026680.500     
26003騰訊國君六七購D0.134+18.58%29/07/2026680.500     
26010騰訊瑞銀六七購D0.131+22.43%29/07/2026680.500     
26110騰訊匯豐六七購E0.125+25.00%29/07/2026680.500     
24272騰訊花旗七三購A0.068+9.68%17/03/2027688.800     
20982騰訊摩通七三購A0.073+8.96%24/03/2027688.880     
23793騰訊信證七三購A0.072+10.77%17/03/2027688.888     
16480騰訊法巴七三購A0.068+9.68%17/03/2027689.000     
13005騰訊法興七三購A0.064+6.67%17/03/2027689.380     
13245騰訊中銀七三購A0.066+11.86%17/03/2027689.380     
14799騰訊匯豐七三購A0.065+8.33%17/03/2027689.380     
15080騰訊星展七三購A0.064+12.28%17/03/2027689.380     
21665騰訊摩利七三購A0.067+11.67%17/03/2027689.380     
22688騰訊華泰七三購A0.068+13.33%17/03/2027689.380     
23916騰訊國君七三購A0.0670.00%17/03/2027689.380     
25651騰訊摩利六八購B0.114+17.53%05/08/2026699.990     
25608騰訊信證六八購A0.1040.00%10/08/2026700.000     
25895騰訊摩通六七購C0.113+18.95%29/07/2026700.490     
25942騰訊瑞銀六七購C0.113+20.21%29/07/2026700.490     
25952騰訊國君六七購B0.121+24.74%29/07/2026700.490     
26018騰訊匯豐六七購D0.107+5.94%29/07/2026700.490     
25949騰訊法興六八購B0.109+14.74%03/08/2026700.500     
25624騰訊中銀六八購B0.100+17.65%31/08/2026708.880     
25906騰訊麥銀六八購A0.134+19.64%10/08/2026722.888     
26129騰訊摩利六八購E0.091+13.75%03/08/2026723.380     
27088騰訊法巴六八購D0.00%03/08/2026723.380     
25652騰訊摩利六八購C0.089+15.58%05/08/2026726.990     
25922騰訊法巴六七購D0.078+18.18%29/07/2026727.000     
25896騰訊摩通六七購D0.087+17.57%29/07/2026727.490     
25908騰訊中銀六七購B0.094+23.68%29/07/2026727.490     
25934騰訊華泰六七購A0.082+9.33%29/07/2026727.490     
25941騰訊瑞銀六七購B0.087+22.54%29/07/2026727.490     
25948騰訊法興六七購D0.082+12.33%29/07/2026727.490     
25954騰訊國君六七購C0.098+22.50%29/07/2026727.490     
26017騰訊匯豐六七購C0.089+25.35%29/07/2026727.490     
23450騰訊花旗六六購C0.034+17.24%11/06/2026728.880     
23794騰訊信證六六購D0.043+10.26%04/06/2026728.980     
23611騰訊國君六六購C0.026+13.04%04/06/2026729.380     
23617騰訊中銀六六購D0.0280.00%05/06/2026729.380     
23625騰訊摩通六六購E0.041+17.14%04/06/2026729.380     
23638騰訊瑞銀六六購E0.027+3.85%04/06/2026729.380     
23655騰訊法巴六六購D0.035+9.37%04/06/2026729.380     
23657騰訊匯豐六六購D0.030+11.11%04/06/2026729.380     
23672騰訊法興六六購E0.026+4.00%04/06/2026729.380     
23700騰訊華泰六六購A0.040+17.65%04/06/2026729.380     
23874騰訊摩利六六購E0.030+15.38%04/06/2026729.380     
23615騰訊信證六五購A0.0220.00%26/05/2026758.380     
22767騰訊摩通六六購C0.029+16.00%02/06/2026758.880     
23260騰訊法巴六五購B0.0190.00%26/05/2026759.000     
22942騰訊中銀六五購B0.0140.00%26/05/2026759.380     
23032騰訊匯豐六五購B0.017+21.43%26/05/2026759.380     
23051騰訊摩利六五購C0.017+6.25%26/05/2026759.380     
23065騰訊法興六五購B0.014-6.67%26/05/2026759.380     
23093騰訊瑞銀六五購B0.015+7.14%26/05/2026759.380     
23101騰訊華泰六五購A0.020+11.11%26/05/2026759.380     
23117騰訊國君六五購A0.014+7.69%26/05/2026759.380     
29574騰訊中銀六乙購A0.136+16.24%31/12/2026768.000     
27087騰訊法巴六乙購B0.00%23/12/2026768.380     
25857騰訊國君六乙購A0.1610.00%23/12/2026768.500     
25936騰訊華泰六乙購A0.160+14.29%23/12/2026768.500     
26080騰訊瑞銀六乙購A0.182+13.75%23/12/2026768.500     
26111騰訊匯豐六乙購A0.160+4.58%23/12/2026768.500     
26195騰訊摩通六乙購A0.187+17.61%23/12/2026768.500     
25653騰訊摩利六十購B0.107+12.63%09/10/2026769.990     
25924騰訊法巴六十購A0.110+14.58%02/10/2026770.000     
25940騰訊瑞銀六十購A0.116+17.17%02/10/2026770.490     
25665騰訊瑞銀六八購B0.087+14.47%05/08/2026773.880     
18689騰訊摩通八九購A0.130-1.52%27/09/2028777.770     
25639騰訊花旗六八購B0.064+14.29%05/08/2026777.770     
24074騰訊中銀八九購A0.130+7.44%20/09/2028778.270     
25893騰訊摩利六七購B0.057+14.00%29/07/2026778.270     
25894騰訊摩通六七購B0.065+18.18%29/07/2026778.270     
25898騰訊法興六七購C0.060+15.38%29/07/2026778.270     
26470騰訊瑞銀八九購A0.139+5.30%20/09/2028778.270     
25174騰訊中銀六九購B0.073+17.74%30/09/2026778.880     
25600騰訊摩通六九購B0.101+16.09%23/09/2026779.380     
25613騰訊星展六九購B0.100+20.48%23/09/2026779.380     
25615騰訊華泰六九購B0.092+13.58%23/09/2026779.380     
25649騰訊摩利六九購B0.096+14.29%23/09/2026779.380     
25661騰訊匯豐六九購B0.098+16.67%23/09/2026779.380     
25683騰訊瑞銀六九購A0.100+17.65%23/09/2026779.380     
25715騰訊國君六九購A0.094+8.05%23/09/2026779.380     
19521騰訊摩利八六購A0.105+6.06%29/06/2028780.000     
25607騰訊信證八六購A0.1080.00%22/06/2028780.380     
23721騰訊匯豐八六購A0.116+7.41%22/06/2028780.500     
24075騰訊中銀八六購A0.1030.00%22/06/2028780.500     
25007騰訊摩通八六購A0.127+8.55%22/06/2028780.500     
25611騰訊星展八六購A0.131+9.17%22/06/2028780.500     
25787騰訊法興八六購A0.109+4.81%22/06/2028780.500     
24528騰訊法巴六乙購A0.138+13.11%02/12/2026788.880     
25685騰訊瑞銀六甲購A0.139+8.59%25/11/2026789.380     
25719騰訊華泰六甲購A0.121+10.00%25/11/2026789.380     
20110騰訊法巴六三購A0.0100.00%19/03/2026799.990     
19412騰訊匯豐六三購A0.0100.00%30/03/2026800.000     
19439騰訊摩通六三購A0.0100.00%26/03/2026800.000     
13021騰訊法興六三購D0.0100.00%19/03/2026800.500     
19563騰訊瑞銀六三購A0.0100.00%19/03/2026800.500     
19619騰訊中銀六三購B0.0100.00%19/03/2026800.500     
19766騰訊國君六三購B0.0100.00%19/03/2026800.500     
19811騰訊華泰六三購A0.0100.00%19/03/2026800.500     
22518騰訊摩利六三購E0.0140.00%19/03/2026800.500     
18835騰訊麥銀六六購A0.0340.00%25/06/2026800.888     
22283騰訊中銀六六購C0.018+12.50%17/06/2026801.380     
22637騰訊摩利六六購D0.025+13.64%17/06/2026801.380     
23476騰訊匯豐六六購C0.026+8.33%17/06/2026801.380     
23240騰訊法興六六購D0.0220.00%17/06/2026801.388     
23296騰訊瑞銀六六購D0.025+8.70%17/06/2026801.388     
23299騰訊國君六六購B0.0200.00%17/06/2026801.388     
23363騰訊摩通六六購D0.0270.00%17/06/2026801.388     
25367騰訊信證六六購E0.0260.00%17/06/2026801.388     
22726騰訊法巴六六購C0.018+5.88%02/06/2026801.880     
19747騰訊信證六三購A0.0100.00%23/03/2026808.000     
19832騰訊摩利六三購B0.0100.00%19/03/2026809.990     
22996騰訊摩利六五購B0.0120.00%22/05/2026809.990     
22876騰訊法興六六購C0.015+7.14%01/06/2026810.000     
23026騰訊花旗六五購A0.0120.00%22/05/2026810.500     
23109騰訊匯豐六五購C0.0110.00%22/05/2026810.500     
29422騰訊法巴六五購A0.0100.00%05/05/2026818.000     
22048騰訊法興六四購C0.0100.00%27/04/2026818.500     
22086騰訊中銀六四購C0.0100.00%27/04/2026818.500     
22110騰訊摩通六四購D0.0100.00%27/04/2026818.500     
22134騰訊瑞銀六四購D0.0100.00%27/04/2026818.500     
22197騰訊匯豐六四購D0.0100.00%27/04/2026818.500     
22434騰訊國君六四購C0.0100.00%27/04/2026818.500     
22447騰訊華泰六四購B0.0100.00%27/04/2026818.500     
22519騰訊摩利六四購D0.0100.00%27/04/2026818.500     
24622騰訊信證六七購B0.0340.00%15/07/2026818.880     
24886騰訊法巴六七購C0.0350.00%08/07/2026819.280     
24816騰訊法興六七購B0.033+17.86%08/07/2026819.380     
24133騰訊法巴六七購B0.022-8.33%06/07/2026828.000     
24271騰訊花旗六六購D0.024+4.35%26/06/2026828.500     
24327騰訊中銀六六購E0.017+21.43%26/06/2026828.500     
24370騰訊瑞銀六六購F0.0230.00%26/06/2026828.500     
24395騰訊匯豐六六購E0.025+19.05%26/06/2026828.500     
24410騰訊國君六六購D0.0250.00%26/06/2026828.500     
24454騰訊法興六六購F0.024+4.35%29/06/2026828.500     
24462騰訊摩通六六購F0.026+8.33%26/06/2026828.500     
24611騰訊華泰六六購B0.022+10.00%26/06/2026828.500     
22412騰訊法巴六六購B0.0150.00%02/06/2026848.000     
22524騰訊中銀六五購A0.0100.00%26/05/2026848.500     
22639騰訊摩利六五購A0.0110.00%26/05/2026848.500     
22671騰訊法興六五購A0.0120.00%26/05/2026848.500     
22684騰訊瑞銀六五購A0.0100.00%26/05/2026848.500     
22745騰訊星展六五購A0.0100.00%26/05/2026848.500     
22792騰訊匯豐六五購A0.0150.00%26/05/2026848.500     
22916騰訊摩通六五購A0.0100.00%26/05/2026848.500     
22151騰訊花旗六四購B0.0100.00%22/04/2026859.990     
21690騰訊法巴六四購C0.0100.00%22/04/2026860.000     
29592騰訊匯豐六四購C0.0140.00%29/04/2026860.000     
13846騰訊中銀六四購B0.0100.00%22/04/2026860.500     
14663騰訊法興六四購B0.0110.00%22/04/2026860.500     
14853騰訊摩通六四購C0.0110.00%22/04/2026860.500     
15799騰訊瑞銀六四購C0.0100.00%22/04/2026860.500     
21664騰訊摩利六四購C0.0110.00%22/04/2026860.500     
21671騰訊國君六四購B0.0190.00%22/04/2026860.500     
22859騰訊信證六六購C0.0200.00%29/06/2026868.000     
23034騰訊瑞銀六六購C0.0180.00%22/06/2026868.500     
23035騰訊匯豐六六購B0.0180.00%22/06/2026868.500     
24527騰訊法巴六甲購A0.068+3.03%03/11/2026878.880     
24776騰訊華泰六十購A0.061+8.93%27/10/2026879.380     
25602騰訊摩利六十購A0.066+11.86%27/10/2026879.380     
24211騰訊法巴六九購B0.037-2.63%02/09/2026880.000     
24703騰訊華泰六九購A0.040+11.11%02/09/2026880.500     
25372騰訊國君六八購A0.0330.00%26/08/2026880.500     
20880騰訊摩通六三購C0.0110.00%25/03/2026888.800     
21071騰訊法巴六三購C0.0100.00%18/03/2026888.880     
21209騰訊信證六三購B0.0100.00%18/03/2026888.880     
22629騰訊韓投八八購A0.8200.00%08/08/2028888.880     
20995騰訊摩利六三購C0.0100.00%18/03/2026889.300     
21039騰訊法興六三購B0.0100.00%18/03/2026889.300     
21089騰訊瑞銀六三購B0.0100.00%18/03/2026889.300     
21279騰訊中銀六三購C0.0100.00%18/03/2026889.300     
20858騰訊信證六四購B0.0100.00%30/04/2026908.080     
28509騰訊瑞銀六四購B0.0100.00%23/04/2026908.080     
20996騰訊摩利六四購B0.0120.00%23/04/2026908.580     
21020騰訊匯豐六四購B0.0100.00%23/04/2026908.580     
21083騰訊華泰六四購A0.0100.00%23/04/2026908.580     
21103騰訊國君六四購A0.0100.00%23/04/2026908.580     
24654騰訊麥銀六四購A0.0100.00%30/04/2026908.580     
28889騰訊摩通六四購B0.0120.00%23/04/2026908.580     
21140騰訊法巴六四購B0.0120.00%02/04/2026918.000     
28529騰訊花旗六三購A0.0100.00%26/03/2026918.180     
21319騰訊中銀六三購D0.0100.00%26/03/2026918.500     
21351騰訊瑞銀六三購C0.0100.00%26/03/2026918.500     
21443騰訊摩通六三購D0.0100.00%26/03/2026918.500     
21472騰訊匯豐六三購B0.0100.00%26/03/2026918.500     
21517騰訊法興六三購C0.0120.00%26/03/2026918.500     
21630騰訊摩利六三購D0.0100.00%26/03/2026918.500     
19148騰訊信證六甲購A0.044+2.33%27/11/20261,000.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 16/03/2026 12:45
  即時報價更新時間為 16/03/2026 13:01
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

說說心理話

聚焦兩會2026

大國博弈

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康