56934 百度摩通六六牛C (R 牛證)
即時 按盤價 跌0.530 -0.040 (-7.018%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     69.88820423百度麥銀六四沽A0.0460.00%01/04/2026
     88.83015343百度摩通六八沽A0.029+7.41%27/08/2026
     88.83018226百度摩利六八沽A0.027+8.00%27/08/2026
     88.83018629百度瑞銀六八沽A0.030+11.11%27/08/2026
     88.88015110百度花旗六九沽A0.028+7.69%03/09/2026
     95.83020710百度摩利六三沽A0.0100.00%26/03/2026
     95.83020724百度華泰六三沽A0.0120.00%26/03/2026
     95.83020797百度法興六三沽A0.011+10.00%26/03/2026
     95.83020941百度瑞銀六三沽A0.0100.00%26/03/2026
     95.88020562百度法巴六四沽A0.0130.00%02/04/2026
     98.83020574百度國君六四沽A0.028+12.00%21/04/2026
     98.83020753百度花旗六三沽A0.0130.00%09/03/2026
18007百度摩通六三購A1.020-8.93%25/03/202698.88020431百度信證六四沽A0.022+10.00%28/04/2026
     98.88020564百度匯豐六三沽A0.0150.00%16/03/2026
     98.88020805百度摩通六三沽A0.0100.00%09/03/2026
     98.88025024百度麥銀六乙沽A0.00%31/12/2026
18120百度中銀六三購A0.990-8.33%18/03/202698.930     
18539百度匯豐六三購A0.990-8.33%18/03/202698.930     
19700百度麥銀六九購A0.960-5.88%02/09/2026109.888     
     113.78020715百度摩通六七沽A0.060+11.11%23/07/2026
     113.78020719百度中銀六七沽A0.061+10.91%23/07/2026
     113.78020739百度瑞銀六七沽A0.058+11.54%23/07/2026
     113.78020770百度摩利六七沽A0.054+12.50%23/07/2026
     113.78020774百度匯豐六七沽A0.062+10.71%23/07/2026
     113.78020802百度法興六七沽A0.063+14.55%23/07/2026
     113.78020823百度華泰六七沽A0.062+12.73%23/07/2026
     113.88020548百度信證六七沽A0.062+12.73%30/07/2026
     115.00020780百度法巴六七沽A0.055+10.00%03/07/2026
     115.08021132百度花旗六六沽A0.053+12.77%25/06/2026
20326百度華泰六六購B0.600-9.09%05/06/2026128.280     
20480百度國君六五購A0.570-10.94%29/05/2026128.380     
     131.70024276百度瑞銀六七沽B0.123+10.81%24/07/2026
     131.70024304百度法興六七沽B0.124+11.71%24/07/2026
     131.70024326百度中銀六七沽B0.122+9.91%24/07/2026
     131.70024501百度摩利六七沽B0.122+12.96%24/07/2026
     131.70024553百度華泰六七沽B0.123+11.82%24/07/2026
     131.70024604百度匯豐六七沽B0.124+10.71%24/07/2026
     131.80024126百度摩通六七沽B0.128+10.34%31/07/2026
     131.90024542百度法巴六七沽B0.119+10.19%24/07/2026
20356百度匯豐六七購A0.550-12.70%03/07/2026132.880     
20464百度中銀六六購B0.540-11.48%25/06/2026132.980     
20598百度摩利六三購A0.355-19.32%17/03/2026133.990     
20451百度法巴六六購A0.465-12.26%02/06/2026136.880     
20863百度信證六三購A0.161-17.86%23/03/2026138.000     
21022百度匯豐六三購C0.154-18.52%16/03/2026138.100     
21025百度法巴六三購A0.147-19.23%16/03/2026138.100     
21027百度摩通六三購B0.152-18.72%16/03/2026138.100     
21914百度法興六三購C0.153-18.62%16/03/2026138.100     
20508百度花旗六四購A0.390-14.29%30/04/2026140.000     
22833百度摩通六四購B0.370-14.94%23/04/2026140.100     
22900百度瑞銀六四購B0.375-15.73%23/04/2026140.100     
24018百度匯豐六七購B0.425-12.37%02/07/2026145.880     
20708百度信證六四購A0.300-14.29%30/04/2026147.880     
29416百度法巴六五購A0.290-15.94%05/05/2026148.880     
22533百度華泰六四購A0.285-17.39%27/04/2026148.980     
24096百度摩利六四購B0.280-17.65%27/04/2026148.980     
23747百度信證六三購B0.093-22.50%18/03/2026149.980     
21044百度法興六三購A0.105-19.23%25/03/2026150.000     
21206百度摩利六三購D0.094-21.01%18/03/2026150.100     
21236百度花旗六三購B0.099-17.50%18/03/2026150.100     
21259百度瑞銀六三購B0.093-21.85%18/03/2026150.100     
21276百度中銀六三購C0.098-23.44%18/03/2026150.100     
21299百度法巴六三購B0.091-22.22%18/03/2026150.100     
21300百度摩通六三購D0.095-22.13%18/03/2026150.100     
21371百度匯豐六三購D0.094-22.95%18/03/2026150.100     
25117百度摩利六七購A0.176-12.44%27/07/2026159.990     
20727百度華泰六三購A0.126-22.22%27/03/2026166.000     
21055百度摩利六三購C0.104-24.64%20/03/2026166.100     
25680百度麥銀六七購A0.265-11.67%03/07/2026168.880     
17084百度華泰六六購A0.250-15.25%25/06/2026168.980     
17474百度信證六六購A0.250-15.25%25/06/2026168.980     
17490百度中銀六六購A0.255-16.39%25/06/2026168.980     
17972百度國君六六購A0.265-13.11%25/06/2026168.980     
20405百度法興六六購A0.260-13.33%25/06/2026168.980     
20407百度摩通六六購A0.260-13.33%25/06/2026168.980     
20427百度瑞銀六六購A0.260-13.33%25/06/2026168.980     
23457百度匯豐六六購A0.255-15.00%25/06/2026168.980     
20760百度摩利六六購A0.210-17.65%08/06/2026170.990     
23555百度花旗六六購A0.208-18.43%01/06/2026171.090     
25207百度摩通六七購A0.145-20.33%28/07/2026173.330     
20755百度麥銀六四購A0.090-24.37%01/04/2026178.888     
24378百度法巴六七購A0.230-14.81%14/07/2026180.000     
20772百度匯豐六三購B0.077-23.76%31/03/2026180.880     
29382百度法興六三購B0.0980.00%24/03/2026180.980     
20777百度法巴六四購A0.075-24.24%02/04/2026185.000     
20811百度中銀六三購B0.065-26.14%31/03/2026185.800     
21069百度花旗六三購A0.051-28.17%24/03/2026185.880     
20997百度摩利六三購B0.052-27.78%24/03/2026185.900     
21018百度瑞銀六三購A0.051-29.17%24/03/2026185.900     
21030百度摩通六三購C0.053-28.38%24/03/2026185.900     
20725百度華泰六五購A0.156-15.68%28/05/2026186.000     
24556百度匯豐六五購A0.144-16.76%21/05/2026186.100     
22539百度信證七三購A0.223-9.35%31/03/2027188.880     
25187百度摩利六七購B0.176-14.56%28/07/2026198.990     
20980百度信證六四購B0.067-23.86%27/04/2026200.880     
23758百度法巴六四購B0.063-25.00%20/04/2026201.000     
21244百度摩利六四購A0.059-23.38%20/04/2026201.080     
21420百度國君六四購A0.062-23.46%20/04/2026201.080     
21551百度摩通六四購A0.061-24.69%20/04/2026201.080     
21587百度瑞銀六四購A0.060-23.08%20/04/2026201.080     
26705百度中銀六四購A0.059-25.32%20/04/2026201.080     
24175百度法巴六八購A0.157-16.04%04/08/2026208.880     
24334百度華泰六七購A0.166-11.23%28/07/2026209.080     
24948百度法興六七購A0.156-13.81%28/07/2026209.080     
25040百度匯豐六七購C0.150-14.77%28/07/2026209.080     
25050百度中銀六七購A0.157-16.49%28/07/2026209.080     
25069百度麥銀六七購B0.148-15.91%31/07/2026222.222     
25262百度花旗六七購A0.120-17.24%24/07/2026222.420     
25322百度法興六七購B0.1280.00%24/07/2026222.422     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 02/02/2026 13:06
  即時報價更新時間為 02/02/2026 13:21
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康