• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Watch Tren...
etnet專輯
56935 華虹摩通七一牛Ａ (R 牛證)
即時 按盤價 不變0.012 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     34.70023690華虹中銀六九沽Ｂ0.0210.00%30/09/2026
18064華虹信證六七購Ａ2.820-6.31%31/07/202634.880     
     42.86020949華虹摩通六九沽Ａ0.0100.00%23/09/2026
     42.88020016華虹中銀六九沽Ａ0.0100.00%30/09/2026
     45.88020853華虹信證六九沽Ａ0.0200.00%28/09/2026
     45.90021374華虹花旗六九沽Ａ0.0130.00%21/09/2026
18917華虹信證六七購Ｂ2.510-6.69%27/07/202650.880     
19059華虹匯豐六七購Ａ2.490-6.74%20/07/202650.930     
     53.90022442華虹華泰六七沽Ａ0.0100.00%28/07/2026
     53.95021729華虹中銀六七沽Ａ0.0200.00%30/07/2026
19312華虹中銀六甲購Ａ2.510-6.69%27/11/202655.000     
19232華虹摩通六七購Ａ2.400-6.98%30/07/202656.660     
     66.66624116華虹麥銀六七沽Ａ0.0100.00%29/07/2026
     68.83021584華虹摩利六乙沽Ａ0.0110.00%04/12/2026
     68.83022960華虹華泰六乙沽Ａ0.013+30.00%04/12/2026
     68.83023429華虹中銀六乙沽Ａ0.0100.00%04/12/2026
     68.83024285華虹匯豐六乙沽Ａ0.015+7.14%04/12/2026
     68.83024307華虹摩通六乙沽Ａ0.013+18.18%04/12/2026
     68.86024270華虹花旗六乙沽Ａ0.017+13.33%04/12/2026
     68.88021383華虹信證六乙沽Ａ0.012+20.00%11/12/2026
     68.90013433華虹法巴六乙沽Ａ0.0120.00%04/12/2026
     74.95028141華虹國君六九沽Ａ0.0100.00%30/09/2026
     75.00027770華虹中銀六九沽Ｃ0.0130.00%30/09/2026
     79.95025339華虹信證六七沽Ａ0.0100.00%23/07/2026
     79.99025270華虹摩利六七沽Ａ0.0100.00%23/07/2026
     80.00024322華虹中銀六七沽Ｂ0.0100.00%30/07/2026
     80.80028989華虹中銀六甲沽Ａ0.046+21.05%30/11/2026
19784華虹信證六七購Ｃ1.850-9.31%30/07/202682.880     
20826華虹華泰六七購Ａ1.890-8.25%23/07/202682.930     
     87.95025315華虹花旗六七沽Ａ0.0100.00%20/07/2026
     88.00025020華虹中銀六七沽Ｃ0.010-16.67%27/07/2026
     88.00028874華虹法興六甲沽Ａ0.029+11.54%10/11/2026
21730華虹中銀六八購Ａ0.880-8.33%28/08/202688.880     
22926華虹信證六八購Ａ0.870-10.31%21/08/202688.88828852華虹麥銀六甲沽Ａ0.071+7.58%30/11/2026
22908華虹花旗六八購Ａ0.890-10.10%21/08/202688.930     
22938華虹星展六八購Ａ0.860-12.24%21/08/202688.930     
22973華虹匯豐六八購Ａ0.890-9.18%21/08/202688.930     
23084華虹國君六八購Ａ0.910-9.00%21/08/202688.930     
     89.95025284華虹摩利六甲沽Ａ0.032+18.52%23/11/2026
     89.95025358華虹摩通六甲沽Ａ0.042+10.53%23/11/2026
     89.95025421華虹星展六甲沽Ａ0.041+24.24%23/11/2026
     89.95025502華虹匯豐六甲沽Ａ0.034+13.33%23/11/2026
     89.95028536華虹華泰六甲沽Ａ0.040+17.65%23/11/2026
     90.00024659華虹信證六甲沽Ａ0.032+23.08%30/11/2026
     90.00029549華虹中銀六甲沽Ｂ0.070+22.81%30/11/2026
     90.05028552華虹法巴六乙沽Ｂ0.044+25.71%02/12/2026
     91.34728712華虹花旗六甲沽Ａ0.034+21.43%06/11/2026
23605華虹中銀六七購Ａ1.730-9.42%30/07/202693.880     
     98.00029098華虹國君六乙沽Ａ0.047+17.50%02/12/2026
     99.00028906華虹華泰七一沽Ａ0.080+14.29%04/01/2027
21218華虹華泰六八購Ａ1.530-11.05%03/08/202699.900     
28042華虹國君六八購Ｃ1.550-10.40%04/08/202699.950     
     100.00025382華虹中銀六乙沽Ｂ0.064+14.29%30/12/2026
     100.00028883華虹匯豐六甲沽Ｂ0.058+16.00%10/11/2026
     100.77029019華虹摩通六甲沽Ｂ0.057+16.33%11/11/2026
     103.47028895華虹信證六甲沽Ｂ0.049+16.67%10/11/2026
     103.47029936華虹匯豐六甲沽Ｃ0.078+11.43%30/11/2026
     108.00029890華虹法興六乙沽Ａ0.099+12.50%31/12/2026
20859華虹信證六十購Ａ1.470-10.37%30/10/2026108.880     
20918華虹中銀六十購Ａ1.460-10.43%30/10/2026109.000     
     109.90029845華虹摩利六甲沽Ｂ0.094+14.63%30/11/2026
     110.00029907華虹國君六乙沽Ｂ0.078+16.42%03/12/2026
21148華虹摩利六九購Ａ1.370-10.46%29/09/2026113.990     
27537華虹華泰六九購Ａ1.370-11.04%22/09/2026114.090     
27971華虹法興六九購Ａ1.370-10.46%22/09/2026114.090     
     114.70029917華虹中銀六乙沽Ｃ0.114+12.87%31/12/2026
24178華虹中銀六七購Ｂ1.260-12.50%30/07/2026116.880     
27277華虹國君六七購Ａ1.9700.00%23/07/2026116.980     
27355華虹摩通六七購Ｃ1.170-13.97%30/07/2026116.980     
     120.00013071華虹花旗六乙沽Ｂ0.133+10.83%01/12/2026
     120.00013896華虹華泰六乙沽Ｂ0.132+12.82%01/12/2026
     123.47014332華虹匯豐六乙沽Ｂ0.162+10.96%28/12/2026
     125.00014284華虹信證六乙沽Ｂ0.160+11.89%28/12/2026
     126.88014300華虹中銀七一沽Ａ0.213+8.12%29/01/2027
24321華虹中銀六七購Ｃ0.980-20.33%30/07/2026127.000     
     130.00015118華虹中銀七六沽Ａ0.00%30/06/2027
27273華虹中銀六九購Ｄ1.110-11.90%30/09/2026133.000     
27646華虹星展六九購Ａ1.090-12.10%23/09/2026133.100     
     133.47013044華虹摩通六乙沽Ｂ0.191+11.70%01/12/2026
     134.70014299華虹中銀六乙沽Ｄ0.229+8.02%31/12/2026
27192華虹麥銀六九購Ａ1.050-12.50%30/09/2026136.888     
26913華虹摩利六八購Ａ0.450-13.46%28/08/2026139.990     
25033華虹法巴六八購Ａ0.445-16.04%21/08/2026140.000     
24560華虹信證六八購Ｂ0.450-13.46%21/08/2026140.080     
24753華虹匯豐六八購Ｂ0.445-16.04%21/08/2026140.090     
24790華虹中銀六八購Ｂ0.435-16.35%21/08/2026140.090     
24858華虹華泰六八購Ｂ0.450-15.09%21/08/2026140.090     
24952華虹法興六八購Ａ0.445-14.42%21/08/2026140.090     
24990華虹瑞銀六八購Ａ0.435-16.35%21/08/2026140.090     
25098華虹摩通六八購Ａ0.450-15.09%21/08/2026140.090     
25230華虹國君六八購Ｂ0.435-16.35%21/08/2026140.090     
     140.28014790華虹國君七一沽Ａ0.134+8.06%07/01/2027
     142.00014823華虹法興七一沽Ａ0.136+6.25%07/01/2027
25114華虹中銀六九購Ｂ0.900-13.46%30/09/2026149.880     
25035華虹法巴六七購Ｂ0.600-21.05%27/07/2026150.000     
26139華虹中銀六八購Ｃ0.770-16.30%31/08/2026153.000     
28541華虹華泰六十購Ａ0.950-13.64%30/10/2026155.000     
29513華虹法興六甲購Ｂ0.470-12.96%23/11/2026159.880     
25440華虹摩通六十購Ａ0.425-12.37%30/10/2026168.770     
28836華虹國君六十購Ａ0.405-11.96%30/10/2026168.770     
25760華虹花旗六十購Ａ0.395-14.13%23/10/2026168.870     
25842華虹法巴六十購Ａ0.425-12.37%23/10/2026168.870     
29827華虹信證六乙購Ａ0.510-10.53%30/12/2026168.880     
25223華虹華泰六乙購Ａ0.495-11.61%22/12/2026168.980     
25634華虹中銀六十購Ｂ0.860-13.13%30/10/2026169.880     
29798華虹中銀六甲購Ｃ0.405-13.83%27/11/2026178.000     
28910華虹華泰六甲購Ａ0.405-13.83%30/11/2026183.000     
29308華虹匯豐六甲購Ｂ0.405-12.90%18/11/2026183.470     
13603華虹摩通六甲購Ｂ0.370-13.95%10/11/2026186.900     
13731華虹瑞銀六甲購Ａ0.365-14.12%10/11/2026186.900     
28851華虹摩利六甲購Ａ0.365-12.05%10/11/2026186.900     
25420華虹星展六乙購Ａ0.440-11.11%18/12/2026188.000     
21870華虹中銀六九購Ａ0.540-20.59%29/09/2026188.880     
28564華虹麥銀六十購Ａ0.770-13.48%29/10/2026188.888     
28991華虹中銀六乙購Ａ0.435-14.71%30/12/2026190.000     
28765華虹麥銀六甲購Ａ0.405-15.62%30/11/2026193.888     
29911華虹國君六乙購Ａ0.355-13.41%03/12/2026198.000     
29095華虹法興六甲購Ａ0.335-11.84%12/11/2026200.000     
25337華虹信證六八購Ｃ0.350-20.45%24/08/2026200.880     
29152華虹花旗六八購Ｂ0.345-20.69%24/08/2026200.880     
25381華虹中銀六九購Ｃ0.530-19.70%29/09/2026203.470     
13159華虹中銀六乙購Ｂ0.370-13.95%02/12/2026205.000     
28901華虹信證六甲購Ａ0.305-15.28%10/11/2026208.880     
28892華虹匯豐六甲購Ａ0.290-15.94%10/11/2026213.470     
29071華虹摩通六甲購Ａ0.290-15.94%12/11/2026217.770     
14716華虹摩利七二購Ａ0.00%25/02/2027229.000     
13631華虹國君六甲購Ａ0.241-16.90%11/11/2026230.000     
28987華虹法巴六甲購Ａ0.250-18.03%11/11/2026230.000     
28997華虹中銀六甲購Ｂ0.250-16.67%30/11/2026234.700     
13894華虹華泰六甲購Ｂ0.255-16.39%30/11/2026249.990     
29981華虹摩利六甲購Ｂ0.247-11.79%30/11/2026249.990     
14846華虹法興七一購Ａ0.144-13.25%07/01/2027255.000     
13098華虹匯豐六乙購Ａ0.235-16.07%01/12/2026260.000     
14143華虹摩通六乙購Ａ0.242-15.09%01/12/2026260.000     
14785華虹國君七一購Ａ0.145-12.12%07/01/2027268.000     
14727華虹信證七四購Ａ0.078-14.29%30/04/2027268.880     
13124華虹國君六乙購Ｂ0.189-17.83%03/12/2026280.000     
14008華虹法興六乙購Ａ0.228-13.96%22/12/2026288.000     
13488華虹中銀六乙購Ｃ0.241-16.90%31/12/2026288.880     
14634華虹摩通七一購Ａ0.123-15.75%06/01/2027288.880     
13110華虹麥銀六乙購Ａ0.168-17.24%02/12/2026299.888     
14331華虹花旗六乙購Ａ0.184-14.02%02/12/2026299.888     
14450華虹摩通六乙購Ｂ0.190-16.67%02/12/2026299.888     
14543華虹華泰六乙購Ｂ0.191-16.59%02/12/2026299.888     
14596華虹法巴七一購Ａ0.119-14.39%06/01/2027300.000     
14835華虹匯豐七一購Ａ0.118-13.87%07/01/2027300.000     
15046華虹麥銀七一購Ａ0.145-14.20%29/01/2027313.470     
13010華虹信證六乙購Ｂ0.197-17.57%31/12/2026320.880     
14215華虹摩利六乙購Ａ0.188-15.32%28/12/2026333.900     
13133華虹法巴七二購Ａ0.205-14.58%02/02/2027350.000     
14281華虹國君六乙購Ｃ0.160-16.23%31/12/2026358.880     
14738華虹花旗七一購Ａ0.068-20.00%06/01/2027423.800     
14296華虹中銀六乙購Ｄ0.102-18.40%31/12/2026468.880     
14298華虹中銀七一購Ａ0.112-17.65%29/01/2027538.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 13/07/2026 14:06
  即時報價更新時間為 13/07/2026 14:26
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火 | 伊朗戰火133日，戰機護送哈梅內伊靈柩回故鄉，...

10/07/2026 10:14

中東戰火

一枚「巨浪」能平息萬里海濤？

09/07/2026 15:43

大國博弈

定期存款 | 渣打上調一周港元定存年息至6厘，花旗3個月加至...

06/07/2026 15:39

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金