58010 百度瑞銀六乙牛U (R 牛證)
即時 按盤價 升0.033 +0.010 (+43.478%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     88.83015343百度摩通六八沽A0.024-22.58%27/08/2026
     88.83018226百度摩利六八沽A0.021-27.59%27/08/2026
     88.83018629百度瑞銀六八沽A0.020-20.00%27/08/2026
     88.88015110百度花旗六九沽A0.027-22.86%03/09/2026
     98.83026513百度華泰六乙沽A0.214-12.65%23/12/2026
     98.88025024百度麥銀六乙沽A0.290-10.77%31/12/2026
     109.88028720百度瑞銀六甲沽A0.146-12.05%06/11/2026
19700百度麥銀六九購A0.209+30.63%02/09/2026109.888     
     109.90028694百度摩利六甲沽A0.153-13.07%27/11/2026
     113.78020715百度摩通六七沽A0.083-29.06%23/07/2026
     113.78020719百度中銀六七沽A0.082-28.70%23/07/2026
     113.78020739百度瑞銀六七沽A0.088-27.87%23/07/2026
     113.78020770百度摩利六七沽A0.081-30.17%23/07/2026
     113.78020774百度匯豐六七沽A0.088-24.14%23/07/2026
     113.78020802百度法興六七沽A0.083-30.25%23/07/2026
     113.78020823百度華泰六七沽A0.082-28.70%23/07/2026
     113.88020548百度信證六七沽A0.094-22.95%30/07/2026
     114.00028949百度法興六乙沽A0.196-10.91%31/12/2026
     115.00020780百度法巴六七沽A0.1500.00%03/07/2026
     116.88029264百度摩通六甲沽A0.195-11.76%18/11/2026
     120.88028946百度花旗六甲沽A0.215-11.89%11/11/2026
14431百度花旗六乙購A0.1450.00%29/12/2026125.000     
14402百度瑞銀七一購A0.00%29/01/2027130.880     
     131.70024276百度瑞銀六七沽B0.231-17.50%24/07/2026
     131.70024304百度法興六七沽B0.230-17.86%24/07/2026
     131.70024326百度中銀六七沽B0.226-17.82%24/07/2026
     131.70024501百度摩利六七沽B0.230-17.86%24/07/2026
     131.70024553百度華泰六七沽B0.228-18.57%24/07/2026
     131.70024604百度匯豐六七沽B0.231-17.50%24/07/2026
     131.80024126百度摩通六七沽B0.235-17.54%31/07/2026
     131.90024542百度法巴六七沽B0.232-17.14%24/07/2026
20356百度匯豐六七購A0.0190.00%03/07/2026132.880     
27488百度摩利六九購A0.081+32.79%28/09/2026139.900     
27915百度花旗六九購A0.078+36.84%21/09/2026140.000     
27969百度法興六九購A0.077+30.51%21/09/2026140.000     
28166百度瑞銀六九購A0.072+35.85%21/09/2026140.000     
28227百度摩通六九購A0.078+32.20%21/09/2026140.000     
28265百度中銀六九購A0.068+33.33%21/09/2026140.000     
26819百度華泰六甲購A0.100+26.58%02/11/2026145.000     
24018百度匯豐六七購B0.0100.00%02/07/2026145.880     
27451百度摩通六十購A0.089+28.99%30/10/2026151.110     
27655百度中銀六十購A0.084+23.53%23/10/2026151.210     
27686百度瑞銀六十購A0.072+26.32%23/10/2026151.210     
27718百度法巴六十購A0.086+24.64%23/10/2026151.210     
27730百度法興六十購A0.085+30.77%23/10/2026151.210     
28323百度國君六十購A0.086+28.36%23/10/2026151.210     
28328百度摩利六十購A0.075+27.12%27/10/2026153.990     
28399百度華泰六乙購A0.108+25.58%03/12/2026155.800     
25117百度摩利六七購A0.0100.00%27/07/2026159.990     
25702百度法興六七購C0.0100.00%20/07/2026160.090     
25790百度摩通六七購C0.0100.00%20/07/2026160.090     
25832百度瑞銀六七購B0.0100.00%20/07/2026160.090     
25866百度匯豐六七購E0.0100.00%20/07/2026160.090     
13338百度瑞銀六乙購A0.049+25.64%21/12/2026161.880     
25680百度麥銀六七購A0.0100.00%03/07/2026168.880     
29679百度法興六乙購A0.052+18.18%31/12/2026168.880     
29615百度國君七一購A0.052+26.83%05/01/2027170.000     
25207百度摩通六七購A0.0150.00%28/07/2026173.330     
25705百度摩利六七購D0.0140.00%21/07/2026173.430     
25795百度法興六七購D0.0160.00%24/07/2026173.430     
13876百度麥銀七一購A0.109+15.96%29/01/2027178.888     
24378百度法巴六七購A0.0130.00%14/07/2026180.000     
29226百度法巴六乙購A0.044+18.92%02/12/2026180.000     
28992百度中銀六乙購A0.036+28.57%30/12/2026185.000     
22539百度信證七三購A0.056+9.80%31/03/2027188.880     
29147百度摩通六乙購A0.025+25.00%03/12/2026188.880     
26355百度法興七三購A0.063+16.67%22/03/2027188.980     
29037百度華泰七一購A0.042+16.67%29/01/2027190.000     
26209百度麥銀六九購B0.021+23.53%30/09/2026198.880     
29104百度花旗六九購B0.018+12.50%30/09/2026198.880     
25187百度摩利六七購B0.0130.00%28/07/2026198.990     
24175百度法巴六八購A0.0150.00%04/08/2026208.880     
24334百度華泰六七購A0.0100.00%28/07/2026209.080     
24948百度法興六七購A0.0150.00%28/07/2026209.080     
25040百度匯豐六七購C0.0180.00%28/07/2026209.080     
25050百度中銀六七購A0.0200.00%28/07/2026209.080     
25069百度麥銀六七購B0.0150.00%31/07/2026222.222     
25386百度摩利六七購C0.0140.00%24/07/2026222.290     
25262百度花旗六七購A0.0130.00%24/07/2026222.420     
25414百度匯豐六七購D0.0180.00%24/07/2026222.420     
25443百度中銀六七購B0.0200.00%24/07/2026222.420     
25432百度摩通六七購B0.0150.00%24/07/2026222.422     
25456百度瑞銀六七購A0.0140.00%24/07/2026222.422     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 30/06/2026 16:47
  即時報價更新時間為 30/06/2026 17:03
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康