58539 匯豐法巴五甲牛Ｃ (R 牛證) - 免費即時股票報價

會員

產品服務 / 串流版

設定

etnet專輯

Watch Tren...

etnet專輯

58539 匯豐法巴五甲牛Ｃ (R 牛證)

按盤價

0.000 (0.000%)

窩輪

牛熊證

界內證

認購						認沽
代號	名稱	按盤價	變動率	到期日	行使價	代號	名稱	按盤價	變動率	到期日
					49.950	26880	匯豐花旗五六沽Ａ	0.010	0.00%	23/06/2025
					49.950	26913	匯豐瑞銀五六沽Ａ	0.014	0.00%	23/06/2025
					49.950	26998	匯豐法興五四沽Ａ	0.063	0.00%	23/04/2025
					49.950	27009	匯豐瑞銀五四沽Ａ	0.013	0.00%	23/04/2025
					49.950	27133	匯豐星展五六沽Ａ	0.013	0.00%	23/06/2025
					49.990	26982	匯豐摩利五四沽Ａ	0.012	0.00%	23/04/2025
					50.000	26776	匯豐信證五六沽Ａ	0.015	0.00%	30/06/2025
					50.000	26940	匯豐摩通五四沽Ａ	0.010	0.00%	30/04/2025
					60.000	29527	匯豐華泰五七沽Ａ	0.038	-19.15%	30/07/2025
					61.560	29658	匯豐瑞銀五六沽Ｂ	0.021	-25.00%	11/06/2025
					61.560	29697	匯豐摩利五六沽Ａ	0.029	-19.44%	11/06/2025
					61.560	29749	匯豐花旗五六沽Ｂ	0.017	-15.00%	11/06/2025
					61.610	29605	匯豐摩通五六沽Ａ	0.034	-12.82%	18/06/2025
					62.450	13239	匯豐摩利五九沽Ａ	0.096	-12.73%	23/09/2025
					62.450	13258	匯豐瑞銀五九沽Ａ	0.095	-15.18%	23/09/2025
					62.450	13262	匯豐摩通五九沽Ａ	0.100	-12.28%	23/09/2025
					62.450	13265	匯豐法興五九沽Ａ	0.102	-14.29%	23/09/2025
					62.450	13276	匯豐星展五九沽Ａ	0.066	-14.29%	23/09/2025
					62.450	13305	匯豐花旗五九沽Ａ	0.095	-18.10%	23/09/2025
					62.450	13383	匯豐國君五九沽Ａ	0.064	-16.88%	23/09/2025
					62.500	29386	匯豐信證五九沽Ａ	0.099	-16.81%	30/09/2025
26217	匯豐花旗五九購Ａ	0.390	+8.33%	23/09/2025	64.880
25285	匯豐法興五九購Ａ	0.395	+9.72%	30/09/2025	64.900
25406	匯豐摩通五九購Ａ	0.390	+8.33%	23/09/2025	64.950
26177	匯豐瑞銀五九購Ａ	0.400	+9.59%	23/09/2025	64.950
27183	匯豐摩利五九購Ａ	0.395	+8.22%	23/09/2025	64.950
21809	匯豐法巴五十購Ａ	1.840	+9.52%	03/10/2025	66.406
					69.950	14608	匯豐摩通五八沽Ａ	0.127	-15.89%	18/08/2025
					69.950	14628	匯豐國君五八沽Ａ	0.107	-21.32%	22/08/2025
					69.950	14649	匯豐瑞銀五八沽Ａ	0.125	-17.76%	18/08/2025
					70.000	14052	匯豐星展五八沽Ａ	0.116	-18.31%	25/08/2025
					70.050	14571	匯豐花旗五八沽Ａ	0.158	-15.96%	18/08/2025
27238	匯豐摩利五六購Ａ	1.190	+15.53%	02/06/2025	71.990
24488	匯豐中銀五六購Ａ	1.300	+14.04%	27/06/2025	72.266
26752	匯豐瑞銀五六購Ａ	1.290	+12.17%	20/06/2025	72.316
26811	匯豐摩通五六購Ａ	1.260	+15.60%	20/06/2025	72.316
25854	匯豐法巴五六購Ｂ	0.920	+19.48%	03/06/2025	75.000
26648	匯豐瑞銀五五購Ａ	0.920	+19.48%	27/05/2025	75.050
26692	匯豐花旗五五購Ａ	0.900	+18.42%	27/05/2025	75.050
26720	匯豐國君五五購Ａ	0.920	+17.95%	27/05/2025	75.050
26744	匯豐摩通五五購Ａ	0.910	+21.33%	27/05/2025	75.050
27269	匯豐摩利五五購Ａ	0.900	+20.00%	27/05/2025	75.050
27110	匯豐法巴五十購Ｂ	1.040	+14.29%	03/10/2025	76.000
					77.950	15417	匯豐摩利六九沽Ａ		0.00%	23/09/2026
					77.950	15463	匯豐花旗六九沽Ａ	0.194	-8.49%	23/09/2026
					77.950	15468	匯豐瑞銀六九沽Ａ	0.196	-7.98%	23/09/2026
					78.000	15263	匯豐信證六九沽Ａ	0.178	-7.29%	30/09/2026
15757	匯豐摩利五乙購Ａ		0.00%	24/12/2025	78.990
15940	匯豐瑞銀五乙購Ａ	0.214	+10.88%	17/12/2025	79.040
13060	匯豐法巴五八購Ａ	0.720	+22.03%	04/08/2025	80.000
					81.550	15239	匯豐摩通六六沽Ａ	0.232	-7.20%	30/06/2026
28878	匯豐摩利五五購Ｂ	0.300	+30.43%	29/05/2025	83.990
29356	匯豐星展五五購Ａ	0.405	+24.62%	22/05/2025	84.040
15793	匯豐瑞銀五十購Ａ	0.132	+11.86%	09/10/2025	85.880
29317	匯豐信證五六購Ａ	0.320	+28.00%	09/06/2025	85.880
15989	匯豐花旗五九購Ｃ		0.00%	30/09/2025	85.930
16011	匯豐摩通五九購Ｄ	0.123	+14.95%	30/09/2025	85.930
16076	匯豐法巴五十購Ｄ		0.00%	03/10/2025	85.930
16086	匯豐法興五九購Ｂ	0.148	0.00%	30/09/2025	85.930
29562	匯豐瑞銀五六購Ｂ	0.221	+33.94%	02/06/2025	85.930
29573	匯豐中銀五六購Ｂ	0.320	+20.75%	02/06/2025	85.930
29707	匯豐法興五六購Ａ	0.217	+30.72%	02/06/2025	85.930
29741	匯豐國君五六購Ａ	0.220	+35.80%	02/06/2025	85.930
29938	匯豐摩通五六購Ｃ	0.222	+29.82%	02/06/2025	85.930
22660	匯豐韓投八乙購Ａ	0.213	+7.58%	08/12/2028	86.797
24878	匯豐摩通八乙購Ａ	0.224	+9.80%	01/12/2028	86.797
25416	匯豐花旗八乙購Ａ	0.223	+7.21%	01/12/2028	86.840
25730	匯豐中銀八乙購Ａ	0.209	+8.85%	01/12/2028	86.840
25679	匯豐摩利八乙購Ａ	0.207	+8.38%	01/12/2028	86.847
25877	匯豐瑞銀八乙購Ａ	0.219	+8.42%	01/12/2028	86.847
28871	匯豐花旗五五購Ｂ	0.132	+37.50%	27/05/2025	87.200
28965	匯豐摩通五五購Ｂ	0.154	+40.00%	20/05/2025	87.250
28972	匯豐瑞銀五五購Ｂ	0.144	+42.57%	20/05/2025	87.250
15764	匯豐花旗五乙購Ａ	0.124	+12.73%	24/12/2025	88.000
16087	匯豐法興五乙購Ａ	0.148	0.00%	17/12/2025	88.050
16112	匯豐瑞銀五乙購Ｂ		0.00%	17/12/2025	88.050
29613	匯豐摩通五六購Ｂ	0.204	+27.50%	18/06/2025	88.280
13359	匯豐摩利五六購Ｂ	0.170	+26.87%	11/06/2025	88.330
29657	匯豐瑞銀五六購Ｃ	0.171	+31.54%	11/06/2025	88.330
29349	匯豐麥銀五乙購Ａ	0.420	+16.67%	02/12/2025	88.880
14878	匯豐星展六二購Ａ	0.135	+13.45%	13/02/2026	90.000
25747	匯豐法巴五六購Ａ	0.191	+29.05%	03/06/2025	90.000
28884	匯豐華泰五五購Ａ	0.161	+43.75%	27/05/2025	90.050
15784	匯豐法興五十購Ａ	0.080	+8.11%	09/10/2025	93.500
15974	匯豐中銀五九購Ａ	0.161	+7.33%	30/09/2025	93.550
15992	匯豐花旗五九購Ｄ		0.00%	30/09/2025	93.550
16010	匯豐摩通五九購Ｃ	0.079	0.00%	30/09/2025	93.550
13631	匯豐瑞銀五九購Ｂ	0.234	+18.18%	02/09/2025	93.880
13821	匯豐摩利五八購Ａ	0.187	+18.35%	26/08/2025	95.000
15769	匯豐摩通六一購Ａ	0.080	+15.94%	09/01/2026	95.000
15939	匯豐瑞銀六一購Ａ		0.00%	02/01/2026	95.050
15980	匯豐花旗六一購Ａ		0.00%	02/01/2026	95.050
16217	匯豐法巴五八購Ｃ		0.00%	19/08/2025	95.050
13397	匯豐法巴五十購Ｃ	0.142	+21.37%	03/10/2025	98.000
13416	匯豐華泰五八購Ａ	0.215	+19.44%	08/08/2025	98.000
13519	匯豐中銀五八購Ａ	0.211	+27.88%	01/08/2025	98.050
13799	匯豐國君五九購Ａ	0.169	+19.01%	25/09/2025	98.050
15635	匯豐摩利五九購Ｂ		0.00%	25/09/2025	98.050
13721	匯豐摩通五八購Ａ	0.116	+18.37%	22/08/2025	100.680
14646	匯豐摩利五八購Ｃ	0.111	+18.09%	15/08/2025	100.780
13761	匯豐瑞銀五九購Ｃ	0.103	+18.39%	02/09/2025	102.880
13961	匯豐星展五八購Ａ	0.053	+10.42%	26/08/2025	102.980
14105	匯豐國君五八購Ａ	0.069	+18.97%	26/08/2025	102.980
13917	匯豐信證五八購Ａ	0.161	+20.15%	25/08/2025	103.880
14173	匯豐中銀五八購Ｂ	0.112	+16.67%	18/08/2025	103.980
14008	匯豐花旗五九購Ｂ	0.050	+19.05%	02/09/2025	106.000
14163	匯豐摩利五八購Ｂ	0.073	+14.06%	26/08/2025	106.100
14183	匯豐法巴五八購Ｂ	0.058	+16.00%	26/08/2025	106.100
14249	匯豐中銀五八購Ｃ	0.080	+14.29%	26/08/2025	106.100
14298	匯豐法興五八購Ａ	0.059	+18.00%	27/08/2025	106.100
14280	匯豐瑞銀五九購Ｄ	0.093	+19.23%	02/09/2025	107.100
14520	匯豐摩通五九購Ｂ	0.092	+16.46%	04/09/2025	108.880
15151	匯豐摩利五八購Ｄ	0.140	+20.69%	28/08/2025	108.980
15475	匯豐信證五甲購Ａ	0.149	+10.37%	28/11/2025	115.880
15636	匯豐摩利五甲購Ａ		0.00%	21/11/2025	115.980