• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
照顧者 情緒健康
etnet專輯
58958 騰訊摩通八九熊Ｏ (R 熊證)
即時 按盤價 不變 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     399.80027089騰訊法巴六甲沽Ｂ0.1150.00%23/11/2026
     399.80027104騰訊摩通六甲沽Ａ0.1090.00%23/11/2026
     399.80027130騰訊瑞銀六甲沽Ａ0.00%23/11/2026
     400.00026869騰訊信證六甲沽Ａ0.103+5.10%30/11/2026
     408.68027140騰訊中銀六十沽Ａ0.1060.00%27/10/2026
     408.68027151騰訊摩利六十沽Ａ0.1220.00%27/10/2026
     408.88027002騰訊法巴六甲沽Ａ0.100+5.26%03/11/2026
     428.68026702騰訊瑞銀六八沽Ｂ0.089+7.23%27/08/2026
     428.68026870騰訊摩利六八沽Ｃ0.089+8.54%27/08/2026
     428.68027020騰訊摩通六八沽Ｂ0.088+4.76%27/08/2026
     428.88026502騰訊花旗六九沽Ａ0.093+5.68%03/09/2026
     433.33026460騰訊摩通六九沽Ａ0.099+3.12%03/09/2026
     437.80026703騰訊瑞銀六八沽Ｃ0.105+7.14%27/08/2026
     438.00026494騰訊法巴六九沽Ａ0.107+7.00%03/09/2026
     438.88826475騰訊麥銀六九沽Ａ0.147+21.49%30/09/2026
     448.00025721騰訊華泰六八沽Ａ0.194+3.74%10/08/2026
26218騰訊摩通八乙購Ａ0.3750.00%22/12/2028448.800     
27182騰訊摩利八乙購Ａ0.350+1.45%15/12/2028449.000     
27205騰訊瑞銀八乙購Ａ0.3700.00%15/12/2028449.000     
     449.80027058騰訊法興六九沽Ａ0.145+7.41%23/09/2026
     450.00025823騰訊信證六九沽Ａ0.150+6.38%30/09/2026
     459.80019642騰訊瑞銀六四沽Ａ0.024+20.00%27/04/2026
     460.00019459騰訊法巴六五沽Ａ0.0280.00%05/05/2026
     466.46026063騰訊法興六八沽Ａ0.132+8.20%03/08/2026
     466.46026075騰訊中銀六八沽Ａ0.124+4.20%03/08/2026
     466.46026222騰訊匯豐六八沽Ａ0.139+11.20%03/08/2026
     466.46026244騰訊法巴六八沽Ａ0.126+5.88%04/08/2026
     466.46026310騰訊國君六八沽Ａ0.148+8.82%03/08/2026
     466.46026333騰訊瑞銀六八沽Ａ0.129+4.88%03/08/2026
     466.46026484騰訊摩利六八沽Ｂ0.128+9.40%03/08/2026
     466.66025888騰訊摩通六八沽Ａ0.144+6.67%10/08/2026
     480.88019444騰訊瑞銀六三沽Ｂ0.0100.00%23/03/2026
     481.61014136騰訊法興六乙沽Ａ0.053+6.00%17/12/2026
     481.61014201騰訊瑞銀六乙沽Ａ0.056+7.69%17/12/2026
     481.61014210騰訊花旗六乙沽Ａ0.053+6.00%17/12/2026
     481.61014660騰訊信證六乙沽Ａ0.058+7.41%17/12/2026
     481.61014707騰訊摩利六乙沽Ａ0.056+5.66%17/12/2026
     481.61018124騰訊國君六乙沽Ａ0.051+6.25%17/12/2026
     481.81013911騰訊摩通六乙沽Ａ0.057+7.55%24/12/2026
     481.81014186騰訊匯豐六乙沽Ａ0.055+7.84%24/12/2026
15728騰訊信證六六購Ａ0.154-8.88%26/06/2026488.000     
15920騰訊摩利六六購Ｂ0.150-8.54%18/06/2026488.200     
     499.80021910騰訊法興六六沽Ａ0.165+12.24%23/06/2026
     499.80021984騰訊瑞銀六六沽Ａ0.165+7.84%23/06/2026
     499.80022045騰訊花旗六六沽Ａ0.157+9.79%23/06/2026
     499.80022657騰訊匯豐六六沽Ａ0.177+9.94%23/06/2026
     499.80022818騰訊國君六六沽Ａ0.173+13.07%23/06/2026
     499.80023102騰訊華泰六六沽Ａ0.160+8.11%23/06/2026
     499.80023122騰訊中銀六六沽Ａ0.154+14.07%23/06/2026
     499.80023967騰訊摩利六六沽Ａ0.162+11.72%23/06/2026
     499.80024894騰訊星展六六沽Ａ0.189+13.86%23/06/2026
     499.80024965騰訊摩通六六沽Ｂ0.168+10.53%23/06/2026
14148騰訊匯豐六七購Ａ0.129-10.42%02/07/2026500.00021771騰訊信證六六沽Ａ0.183+8.93%30/06/2026
     500.00021974騰訊法巴六六沽Ａ0.156+9.09%23/06/2026
     500.00022917騰訊摩通六五沽Ａ0.117+10.38%26/05/2026
14321騰訊摩利六六購Ａ0.131-9.66%24/06/2026500.500     
14490騰訊瑞銀六六購Ａ0.132-10.81%24/06/2026500.500     
14612騰訊摩通六六購Ａ0.135-8.78%24/06/2026500.500     
15606騰訊花旗六六購Ａ0.135-9.40%24/06/2026500.500     
16136騰訊法興六六購Ｂ0.132-9.59%24/06/2026500.500     
16242騰訊中銀六六購Ｂ0.131-7.75%24/06/2026500.500     
18386騰訊星展六六購Ｂ0.135-7.53%24/06/2026500.500     
16198騰訊花旗六六購Ｂ0.093-7.92%23/06/2026529.990     
15772騰訊摩通六六購Ｂ0.098-10.91%30/06/2026530.000     
15921騰訊摩利六六購Ｃ0.090-11.76%23/06/2026530.500     
15953騰訊瑞銀六六購Ｂ0.092-10.68%23/06/2026530.500     
16004騰訊法巴六六購Ａ0.091-12.50%23/06/2026530.500     
16022騰訊法興六六購Ａ0.091-9.90%23/06/2026530.500     
16040騰訊信證六六購Ｂ0.092-12.38%23/06/2026530.500     
16090騰訊匯豐六六購Ａ0.087-11.22%23/06/2026530.500     
16185騰訊星展六六購Ａ0.099-8.33%23/06/2026530.500     
16225騰訊中銀六六購Ａ0.088-12.87%23/06/2026530.500     
17450騰訊國君六六購Ａ0.086-13.13%23/06/2026530.500     
     534.50020478騰訊星展六三沽Ａ0.0830.00%26/03/2026
     534.50020479騰訊國君六三沽Ａ0.3450.00%26/03/2026
     534.50020518騰訊中銀六三沽Ｂ0.044+41.94%26/03/2026
     534.50020521騰訊摩利六三沽Ｂ0.047+46.87%26/03/2026
     534.50020690騰訊瑞銀六三沽Ｄ0.048+17.07%26/03/2026
     534.50021081騰訊華泰六三沽Ａ0.045+45.16%26/03/2026
     535.00020347騰訊法巴六四沽Ａ0.086+24.64%02/04/2026
     539.49025552騰訊瑞銀六七沽Ａ0.375+8.70%27/07/2026
     539.50015061騰訊摩利六三沽Ａ0.0100.00%20/03/2026
     539.50015152騰訊瑞銀六三沽Ａ0.0160.00%20/03/2026
     539.50018464騰訊法興六三沽Ａ0.0100.00%20/03/2026
     539.50018619騰訊匯豐六三沽Ａ0.0730.00%20/03/2026
     539.99025282騰訊摩利六八沽Ａ0.380+8.57%03/08/2026
     540.00014774騰訊摩通六三沽Ａ0.016+33.33%27/03/2026
     540.00015183騰訊信證六三沽Ａ0.0130.00%27/03/2026
     540.00018675騰訊信證六三沽Ｂ0.0130.00%26/03/2026
     540.50018666騰訊花旗六三沽Ａ0.0100.00%20/03/2026
     544.38021612騰訊摩通六三沽Ｅ0.093+30.99%27/03/2026
     544.38021777騰訊信證六三沽Ｅ0.088+8.64%31/03/2026
     544.38023370騰訊匯豐六三沽Ｄ0.1290.00%27/03/2026
     544.38026961騰訊摩利六三沽Ｄ0.085+39.34%27/03/2026
     544.88021340騰訊瑞銀六四沽Ｂ0.141+14.63%08/04/2026
     545.00023261騰訊法巴六四沽Ｂ0.118+19.19%02/04/2026
     556.38024406騰訊中銀六六沽Ｂ0.4000.00%30/06/2026
     556.38024427騰訊華泰六六沽Ｂ0.400+9.59%30/06/2026
     556.38024603騰訊匯豐六六沽Ｂ0.420+7.69%30/06/2026
     556.38024687騰訊摩通六六沽Ａ0.415+9.21%30/06/2026
     556.38024760騰訊瑞銀六六沽Ｂ0.405+8.00%30/06/2026
     556.38024880騰訊信證六六沽Ｂ0.405+8.00%30/06/2026
     556.38025228騰訊國君六六沽Ｂ0.425+7.59%30/06/2026
     556.38025321騰訊法興六六沽Ｂ0.385+8.45%30/06/2026
     556.88024210騰訊法巴六七沽Ａ0.415+12.16%08/07/2026
28221騰訊信證六四購Ａ0.039-20.41%27/04/2026560.000     
14864騰訊中銀六四購Ａ0.034-22.73%20/04/2026560.500     
28450騰訊匯豐六四購Ａ0.031-22.50%20/04/2026560.500     
28463騰訊摩利六四購Ａ0.033-19.51%20/04/2026560.500     
28488騰訊摩通六四購Ａ0.034-20.93%20/04/2026560.500     
28490騰訊星展六四購Ａ0.032-20.00%20/04/2026560.500     
28534騰訊法興六四購Ａ0.032-21.95%20/04/2026560.500     
28540騰訊瑞銀六四購Ａ0.033-23.26%20/04/2026560.500     
28543騰訊花旗六四購Ａ0.031-24.39%20/04/2026560.500     
     570.27021104騰訊國君六三沽Ｂ0.2110.00%18/03/2026
     570.27021129騰訊匯豐六三沽Ｃ0.5700.00%18/03/2026
     570.27021191騰訊中銀六三沽Ｃ0.2150.00%18/03/2026
     570.27021410騰訊法興六三沽Ｄ0.2100.00%18/03/2026
     570.27021500騰訊星展六三沽Ｂ0.2160.00%18/03/2026
     570.27021544騰訊華泰六三沽Ｂ0.2190.00%18/03/2026
     570.77020737騰訊摩通六三沽Ｄ0.232+26.78%25/03/2026
     571.00021468騰訊法巴六三沽Ｃ0.2230.00%18/03/2026
     571.27021495騰訊信證六三沽Ｄ0.2170.00%18/03/2026
25743騰訊法巴六四購Ａ0.059-32.95%02/04/2026580.000     
26723騰訊華泰六九購Ｃ0.400-9.09%08/09/2026580.000     
18384騰訊國君六三購Ａ0.034-33.33%26/03/2026580.500     
18406騰訊中銀六三購Ａ0.027-43.75%26/03/2026580.500     
29551騰訊摩利六三購Ａ0.027-46.00%26/03/2026580.500     
25541騰訊信證六九購Ａ0.064-11.11%11/09/2026599.500     
14438騰訊星展六九購Ａ0.062-10.14%18/09/2026600.000     
14647騰訊摩利六九購Ａ0.058-9.38%11/09/2026600.500     
14652騰訊法興六九購Ａ0.059-9.23%11/09/2026600.500     
14683騰訊匯豐六九購Ａ0.056-12.50%11/09/2026600.500     
14862騰訊中銀六九購Ａ0.059-9.23%11/09/2026600.500     
25097騰訊摩通六九購Ａ0.064-9.86%11/09/2026600.500     
14792騰訊法巴六九購Ａ0.049-10.91%02/09/2026609.500     
15458騰訊摩利六八購Ａ0.050-12.28%26/08/2026610.000     
15505騰訊瑞銀六八購Ａ0.050-12.28%26/08/2026610.000     
15532騰訊中銀六八購Ａ0.047-11.32%26/08/2026610.000     
15614騰訊花旗六八購Ａ0.050-10.71%26/08/2026610.000     
23539騰訊法興六八購Ａ0.050-10.71%26/08/2026610.000     
18974騰訊法巴六七購Ａ0.037-11.90%24/07/2026621.880     
15213騰訊信證六七購Ａ0.038-13.64%24/07/2026622.000     
14826騰訊摩通六七購Ａ0.041-12.77%31/07/2026622.220     
14920騰訊摩利六七購Ａ0.032-13.51%24/07/2026622.720     
14958騰訊法興六七購Ａ0.033-13.16%24/07/2026622.720     
15002騰訊瑞銀六七購Ａ0.034-15.00%24/07/2026622.720     
15005騰訊花旗六七購Ａ0.035-12.50%24/07/2026622.720     
15198騰訊星展六七購Ａ0.034-10.53%24/07/2026622.720     
15275騰訊匯豐六七購Ｂ0.033-13.16%24/07/2026622.720     
22804騰訊星展六七購Ｂ0.036-12.20%24/07/2026622.720     
23121騰訊國君六七購Ａ0.032-15.79%24/07/2026622.720     
23165騰訊中銀六七購Ａ0.033-10.81%24/07/2026622.720     
26151騰訊花旗六八購Ｃ0.198-12.78%19/08/2026628.880     
26232騰訊法巴六八購Ｂ0.202-13.30%12/08/2026629.000     
26519騰訊信證六八購Ｃ0.202-13.30%12/08/2026629.270     
26201騰訊摩通六八購Ｂ0.217-11.79%12/08/2026629.380     
26227騰訊摩利六八購Ｆ0.196-12.50%12/08/2026629.380     
26259騰訊瑞銀六八購Ｅ0.209-11.81%12/08/2026629.380     
26379騰訊華泰六八購Ｂ0.201-11.45%12/08/2026629.380     
26394騰訊匯豐六八購Ｂ0.203-16.46%12/08/2026629.380     
26418騰訊中銀六八購Ｅ0.190-15.56%12/08/2026629.380     
26424騰訊國君六八購Ｃ0.219-12.40%12/08/2026629.380     
26497騰訊法興六八購Ｄ0.194-13.00%12/08/2026629.380     
26659騰訊法巴六十購Ｂ0.270-10.00%05/10/2026638.000     
26875騰訊瑞銀六九購Ｂ0.270-10.00%25/09/2026638.500     
25812騰訊中銀六八購Ｃ0.157-12.78%31/08/2026648.880     
26169騰訊國君六八購Ｂ0.189-12.50%24/08/2026649.380     
26189騰訊匯豐六八購Ａ0.167-11.17%24/08/2026649.380     
26216騰訊信證六八購Ｂ0.179-13.11%24/08/2026649.380     
26252騰訊法巴六八購Ｃ0.174-12.12%24/08/2026649.380     
26258騰訊瑞銀六八購Ｄ0.184-10.24%24/08/2026649.380     
26301騰訊摩利六八購Ｇ0.174-12.12%24/08/2026649.380     
26302騰訊摩通六八購Ｃ0.189-11.27%24/08/2026649.380     
25920騰訊法巴六九購Ｃ0.164-12.77%02/09/2026660.000     
26143騰訊中銀六八購Ｄ0.134-12.42%26/08/2026660.500     
26235騰訊法興六八購Ｃ0.161-11.54%26/08/2026660.500     
26901騰訊法巴六十購Ｃ0.217-10.33%05/10/2026663.880     
27112騰訊華泰六九購Ｄ0.190-12.04%25/09/2026664.380     
19481騰訊星展七八購Ａ0.100-4.76%30/08/2027668.880     
19620騰訊中銀七八購Ａ0.093-7.00%23/08/2027669.380     
25701騰訊法興七八購Ａ0.098-6.67%23/08/2027669.380     
25801騰訊匯豐七八購Ａ0.098-5.77%23/08/2027669.380     
20601騰訊摩利七七購Ａ0.086-7.53%09/07/2027669.990     
25601騰訊信證七七購Ａ0.091-6.19%02/07/2027669.990     
26038騰訊摩利六八購Ｄ0.134-13.55%12/08/2026669.990     
25643騰訊花旗七七購Ａ0.087-9.38%02/07/2027670.000     
26231騰訊法巴六八購Ａ0.125-13.79%05/08/2026670.000     
23686騰訊中銀七七購Ａ0.085-6.59%02/07/2027670.490     
25699騰訊法興七七購Ａ0.087-7.45%02/07/2027670.490     
25709騰訊瑞銀七七購Ａ0.090-8.16%02/07/2027670.490     
26167騰訊瑞銀六八購Ｃ0.134-12.99%05/08/2026670.490     
26200騰訊摩通六八購Ａ0.134-14.65%05/08/2026670.490     
25902騰訊花旗六七購Ｂ0.107-15.08%29/07/2026679.990     
25616騰訊華泰六八購Ａ0.119-11.85%05/08/2026680.000     
25909騰訊中銀六七購Ｃ0.103-15.57%29/07/2026680.500     
25950騰訊法興六七購Ｅ0.102-13.56%29/07/2026680.500     
25982騰訊信證六七購Ｃ0.109-12.80%29/07/2026680.500     
25990騰訊摩利六七購Ｃ0.104-14.05%29/07/2026680.500     
26003騰訊國君六七購Ｄ0.110-14.06%29/07/2026680.500     
26010騰訊瑞銀六七購Ｄ0.110-12.00%29/07/2026680.500     
26110騰訊匯豐六七購Ｅ0.101-12.17%29/07/2026680.500     
24272騰訊花旗七三購Ａ0.062-8.82%17/03/2027688.800     
20982騰訊摩通七三購Ａ0.069-8.00%24/03/2027688.880     
23793騰訊信證七三購Ａ0.065-8.45%17/03/2027688.888     
16480騰訊法巴七三購Ａ0.062-7.46%17/03/2027689.000     
13005騰訊法興七三購Ａ0.059-9.23%17/03/2027689.380     
13245騰訊中銀七三購Ａ0.060-7.69%17/03/2027689.380     
14799騰訊匯豐七三購Ａ0.060-7.69%17/03/2027689.380     
15080騰訊星展七三購Ａ0.057-9.52%17/03/2027689.380     
21665騰訊摩利七三購Ａ0.061-7.58%17/03/2027689.380     
22688騰訊華泰七三購Ａ0.061-10.29%17/03/2027689.380     
23916騰訊國君七三購Ａ0.068-6.85%17/03/2027689.380     
25651騰訊摩利六八購Ｂ0.094-13.76%05/08/2026699.990     
25608騰訊信證六八購Ａ0.108-6.09%10/08/2026700.000     
25895騰訊摩通六七購Ｃ0.095-12.84%29/07/2026700.490     
25942騰訊瑞銀六七購Ｃ0.095-11.21%29/07/2026700.490     
25952騰訊國君六七購Ｂ0.092-17.12%29/07/2026700.490     
26018騰訊匯豐六七購Ｄ0.093-17.70%29/07/2026700.490     
25949騰訊法興六八購Ｂ0.091-11.65%03/08/2026700.500     
25624騰訊中銀六八購Ｂ0.084-13.40%31/08/2026708.880     
25906騰訊麥銀六八購Ａ0.119-4.03%10/08/2026722.888     
26129騰訊摩利六八購Ｅ0.075-13.79%03/08/2026723.380     
27088騰訊法巴六八購Ｄ0.0810.00%03/08/2026723.380     
25652騰訊摩利六八購Ｃ0.073-14.12%05/08/2026726.990     
25922騰訊法巴六七購Ｄ0.065-12.16%29/07/2026727.000     
25896騰訊摩通六七購Ｄ0.074-11.90%29/07/2026727.490     
25908騰訊中銀六七購Ｂ0.074-11.90%29/07/2026727.490     
25934騰訊華泰六七購Ａ0.080-6.98%29/07/2026727.490     
25941騰訊瑞銀六七購Ｂ0.073-10.98%29/07/2026727.490     
25948騰訊法興六七購Ｄ0.068-11.69%29/07/2026727.490     
25954騰訊國君六七購Ｃ0.079-13.19%29/07/2026727.490     
26017騰訊匯豐六七購Ｃ0.067-19.28%29/07/2026727.490     
23450騰訊花旗六六購Ｃ0.029-12.12%11/06/2026728.880     
23794騰訊信證六六購Ｄ0.036-16.28%04/06/2026728.980     
23611騰訊國君六六購Ｃ0.023-14.81%04/06/2026729.380     
23617騰訊中銀六六購Ｄ0.025-10.71%05/06/2026729.380     
23625騰訊摩通六六購Ｅ0.034-15.00%04/06/2026729.380     
23638騰訊瑞銀六六購Ｅ0.024-14.29%04/06/2026729.380     
23655騰訊法巴六六購Ｄ0.031-13.89%04/06/2026729.380     
23657騰訊匯豐六六購Ｄ0.023-17.86%04/06/2026729.380     
23672騰訊法興六六購Ｅ0.025-16.67%04/06/2026729.380     
23700騰訊華泰六六購Ａ0.033-15.38%04/06/2026729.380     
23874騰訊摩利六六購Ｅ0.024-17.24%04/06/2026729.380     
23615騰訊信證六五購Ａ0.020-9.09%26/05/2026758.380     
22767騰訊摩通六六購Ｃ0.022-18.52%02/06/2026758.880     
23260騰訊法巴六五購Ｂ0.018-14.29%26/05/2026759.000     
22942騰訊中銀六五購Ｂ0.013-13.33%26/05/2026759.380     
23032騰訊匯豐六五購Ｂ0.013-18.75%26/05/2026759.380     
23051騰訊摩利六五購Ｃ0.017-10.53%26/05/2026759.380     
23065騰訊法興六五購Ｂ0.014-17.65%26/05/2026759.380     
23093騰訊瑞銀六五購Ｂ0.013-13.33%26/05/2026759.380     
23101騰訊華泰六五購Ａ0.018-18.18%26/05/2026759.380     
23117騰訊國君六五購Ａ0.012-20.00%26/05/2026759.380     
29574騰訊中銀六乙購Ａ0.116-12.12%31/12/2026768.000     
27087騰訊法巴六乙購Ｂ0.1460.00%23/12/2026768.380     
25857騰訊國君六乙購Ａ0.161-9.04%23/12/2026768.500     
25936騰訊華泰六乙購Ａ0.145-8.23%23/12/2026768.500     
26080騰訊瑞銀六乙購Ａ0.163-8.94%23/12/2026768.500     
26111騰訊匯豐六乙購Ａ0.156-7.69%23/12/2026768.500     
26195騰訊摩通六乙購Ａ0.160-10.61%23/12/2026768.500     
25653騰訊摩利六十購Ｂ0.091-12.50%09/10/2026769.990     
25924騰訊法巴六十購Ａ0.095-12.04%02/10/2026770.000     
25940騰訊瑞銀六十購Ａ0.097-12.61%02/10/2026770.490     
25665騰訊瑞銀六八購Ｂ0.076-10.59%05/08/2026773.880     
18689騰訊摩通八九購Ａ0.134-4.29%27/09/2028777.770     
25639騰訊花旗六八購Ｂ0.054-11.48%05/08/2026777.770     
24074騰訊中銀八九購Ａ0.120-6.25%20/09/2028778.270     
25893騰訊摩利六七購Ｂ0.047-14.55%29/07/2026778.270     
25894騰訊摩通六七購Ｂ0.055-9.84%29/07/2026778.270     
25898騰訊法興六七購Ｃ0.049-10.91%29/07/2026778.270     
26470騰訊瑞銀八九購Ａ0.132-5.04%20/09/2028778.270     
25174騰訊中銀六九購Ｂ0.063-13.70%30/09/2026778.880     
25600騰訊摩通六九購Ｂ0.089-9.18%23/09/2026779.380     
25613騰訊星展六九購Ｂ0.085-10.53%23/09/2026779.380     
25615騰訊華泰六九購Ｂ0.083-11.70%23/09/2026779.380     
25649騰訊摩利六九購Ｂ0.082-11.83%23/09/2026779.380     
25661騰訊匯豐六九購Ｂ0.080-16.67%23/09/2026779.380     
25683騰訊瑞銀六九購Ａ0.084-10.64%23/09/2026779.380     
25715騰訊國君六九購Ａ0.088-10.20%23/09/2026779.380     
19521騰訊摩利八六購Ａ0.091-12.50%29/06/2028780.000     
25607騰訊信證八六購Ａ0.109-4.39%22/06/2028780.380     
23721騰訊匯豐八六購Ａ0.106-7.02%22/06/2028780.500     
24075騰訊中銀八六購Ａ0.103-3.74%22/06/2028780.500     
25007騰訊摩通八六購Ａ0.117-6.40%22/06/2028780.500     
25611騰訊星展八六購Ａ0.123-6.11%22/06/2028780.500     
25787騰訊法興八六購Ａ0.105-6.25%22/06/2028780.500     
24528騰訊法巴六乙購Ａ0.122-9.63%02/12/2026788.880     
25685騰訊瑞銀六甲購Ａ0.126-5.26%25/11/2026789.380     
25719騰訊華泰六甲購Ａ0.113-9.60%25/11/2026789.380     
20110騰訊法巴六三購Ａ0.0100.00%19/03/2026799.990     
19412騰訊匯豐六三購Ａ0.0100.00%30/03/2026800.000     
19439騰訊摩通六三購Ａ0.0100.00%26/03/2026800.000     
13021騰訊法興六三購Ｄ0.0100.00%19/03/2026800.500     
19563騰訊瑞銀六三購Ａ0.0100.00%19/03/2026800.500     
19619騰訊中銀六三購Ｂ0.0100.00%19/03/2026800.500     
19766騰訊國君六三購Ｂ0.0100.00%19/03/2026800.500     
19811騰訊華泰六三購Ａ0.0100.00%19/03/2026800.500     
22518騰訊摩利六三購Ｅ0.0140.00%19/03/2026800.500     
18835騰訊麥銀六六購Ａ0.0340.00%25/06/2026800.888     
22283騰訊中銀六六購Ｃ0.015-16.67%17/06/2026801.380     
22637騰訊摩利六六購Ｄ0.020-20.00%17/06/2026801.380     
23476騰訊匯豐六六購Ｃ0.020-23.08%17/06/2026801.380     
23240騰訊法興六六購Ｄ0.020-9.09%17/06/2026801.388     
23296騰訊瑞銀六六購Ｄ0.021-16.00%17/06/2026801.388     
23299騰訊國君六六購Ｂ0.019-9.52%17/06/2026801.388     
23363騰訊摩通六六購Ｄ0.025-7.41%17/06/2026801.388     
25367騰訊信證六六購Ｅ0.025-13.79%17/06/2026801.388     
22726騰訊法巴六六購Ｃ0.016-15.79%02/06/2026801.880     
19747騰訊信證六三購Ａ0.0100.00%23/03/2026808.000     
19832騰訊摩利六三購Ｂ0.0100.00%19/03/2026809.990     
22996騰訊摩利六五購Ｂ0.010-16.67%22/05/2026809.990     
22876騰訊法興六六購Ｃ0.014-6.67%01/06/2026810.000     
23026騰訊花旗六五購Ａ0.011-8.33%22/05/2026810.500     
23109騰訊匯豐六五購Ｃ0.0110.00%22/05/2026810.500     
29422騰訊法巴六五購Ａ0.0100.00%05/05/2026818.000     
22048騰訊法興六四購Ｃ0.0100.00%27/04/2026818.500     
22086騰訊中銀六四購Ｃ0.0100.00%27/04/2026818.500     
22110騰訊摩通六四購Ｄ0.0100.00%27/04/2026818.500     
22134騰訊瑞銀六四購Ｄ0.0100.00%27/04/2026818.500     
22197騰訊匯豐六四購Ｄ0.0100.00%27/04/2026818.500     
22434騰訊國君六四購Ｃ0.0100.00%27/04/2026818.500     
22447騰訊華泰六四購Ｂ0.0100.00%27/04/2026818.500     
22519騰訊摩利六四購Ｄ0.0100.00%27/04/2026818.500     
24622騰訊信證六七購Ｂ0.033-10.81%15/07/2026818.880     
24886騰訊法巴六七購Ｃ0.034-10.53%08/07/2026819.280     
24816騰訊法興六七購Ｂ0.026-10.34%08/07/2026819.380     
24133騰訊法巴六七購Ｂ0.023-11.54%06/07/2026828.000     
24271騰訊花旗六六購Ｄ0.022-12.00%26/06/2026828.500     
24327騰訊中銀六六購Ｅ0.014-17.65%26/06/2026828.500     
24370騰訊瑞銀六六購Ｆ0.020-13.04%26/06/2026828.500     
24395騰訊匯豐六六購Ｅ0.019-26.92%26/06/2026828.500     
24410騰訊國君六六購Ｄ0.025-7.41%26/06/2026828.500     
24454騰訊法興六六購Ｆ0.022-8.33%29/06/2026828.500     
24462騰訊摩通六六購Ｆ0.023-11.54%26/06/2026828.500     
24611騰訊華泰六六購Ｂ0.024+4.35%26/06/2026828.500     
22412騰訊法巴六六購Ｂ0.0150.00%02/06/2026848.000     
22524騰訊中銀六五購Ａ0.0100.00%26/05/2026848.500     
22639騰訊摩利六五購Ａ0.0110.00%26/05/2026848.500     
22671騰訊法興六五購Ａ0.0120.00%26/05/2026848.500     
22684騰訊瑞銀六五購Ａ0.0100.00%26/05/2026848.500     
22745騰訊星展六五購Ａ0.0100.00%26/05/2026848.500     
22792騰訊匯豐六五購Ａ0.0150.00%26/05/2026848.500     
22916騰訊摩通六五購Ａ0.0120.00%26/05/2026848.500     
22151騰訊花旗六四購Ｂ0.0100.00%22/04/2026859.990     
21690騰訊法巴六四購Ｃ0.0100.00%22/04/2026860.000     
29592騰訊匯豐六四購Ｃ0.013-7.14%29/04/2026860.000     
13846騰訊中銀六四購Ｂ0.0100.00%22/04/2026860.500     
14663騰訊法興六四購Ｂ0.0110.00%22/04/2026860.500     
14853騰訊摩通六四購Ｃ0.0110.00%22/04/2026860.500     
15799騰訊瑞銀六四購Ｃ0.0100.00%22/04/2026860.500     
21664騰訊摩利六四購Ｃ0.0110.00%22/04/2026860.500     
21671騰訊國君六四購Ｂ0.0190.00%22/04/2026860.500     
22859騰訊信證六六購Ｃ0.017-15.00%29/06/2026868.000     
23034騰訊瑞銀六六購Ｃ0.0180.00%22/06/2026868.500     
23035騰訊匯豐六六購Ｂ0.015-21.05%22/06/2026868.500     
24527騰訊法巴六甲購Ａ0.066-9.59%03/11/2026878.880     
24776騰訊華泰六十購Ａ0.058-12.12%27/10/2026879.380     
25602騰訊摩利六十購Ａ0.058-10.77%27/10/2026879.380     
24211騰訊法巴六九購Ｂ0.037-11.90%02/09/2026880.000     
24703騰訊華泰六九購Ａ0.040-6.98%02/09/2026880.500     
25372騰訊國君六八購Ａ0.033-8.33%26/08/2026880.500     
20880騰訊摩通六三購Ｃ0.0110.00%25/03/2026888.800     
21071騰訊法巴六三購Ｃ0.0100.00%18/03/2026888.880     
21209騰訊信證六三購Ｂ0.0100.00%18/03/2026888.880     
22629騰訊韓投八八購Ａ0.830-2.35%08/08/2028888.880     
20995騰訊摩利六三購Ｃ0.0100.00%18/03/2026889.300     
21039騰訊法興六三購Ｂ0.0100.00%18/03/2026889.300     
21089騰訊瑞銀六三購Ｂ0.0100.00%18/03/2026889.300     
21279騰訊中銀六三購Ｃ0.0100.00%18/03/2026889.300     
20858騰訊信證六四購Ｂ0.0100.00%30/04/2026908.080     
28509騰訊瑞銀六四購Ｂ0.0100.00%23/04/2026908.080     
20996騰訊摩利六四購Ｂ0.0120.00%23/04/2026908.580     
21020騰訊匯豐六四購Ｂ0.0100.00%23/04/2026908.580     
21083騰訊華泰六四購Ａ0.0100.00%23/04/2026908.580     
21103騰訊國君六四購Ａ0.0100.00%23/04/2026908.580     
24654騰訊麥銀六四購Ａ0.0100.00%30/04/2026908.580     
28889騰訊摩通六四購Ｂ0.0120.00%23/04/2026908.580     
21140騰訊法巴六四購Ｂ0.0120.00%02/04/2026918.000     
28529騰訊花旗六三購Ａ0.0100.00%26/03/2026918.180     
21319騰訊中銀六三購Ｄ0.0100.00%26/03/2026918.500     
21351騰訊瑞銀六三購Ｃ0.0100.00%26/03/2026918.500     
21443騰訊摩通六三購Ｄ0.0100.00%26/03/2026918.500     
21472騰訊匯豐六三購Ｂ0.0100.00%26/03/2026918.500     
21517騰訊法興六三購Ｃ0.0120.00%26/03/2026918.500     
21630騰訊摩利六三購Ｄ0.0100.00%26/03/2026918.500     
19148騰訊信證六甲購Ａ0.043-2.27%27/11/20261,000.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 17/03/2026 14:53
  即時報價更新時間為 17/03/2026 15:12
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火 | 華府密集遊說日韓出兵中東，據報日本擬派自衛隊搜...

17/03/2026 10:43

中東戰火

靠媚日挽聲望，賴清德吃相難看

17/03/2026 09:05

大國博弈

美債 | 溫灼培：從美債市場變化看美元

13/03/2026 13:55

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區