• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Watch Tren...
etnet專輯
59190 小米法興八乙熊１ (R 熊證)
即時 按盤價 升0.060 +0.006 (+11.111%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     13.88014377小米中銀六乙沽Ｄ0.061+15.09%31/12/2026
     14.88014139小米中銀七四沽Ａ0.089+5.95%29/04/2027
     15.19014494小米摩利七一沽Ａ0.045+7.14%04/01/2027
     15.88014378小米中銀七一沽Ａ0.070+11.11%28/01/2027
     16.88013720小米中銀七二沽Ｂ0.051+8.51%26/02/2027
     17.00014518小米星展七二沽Ａ0.030+3.45%26/02/2027
     17.28015431小米中銀七四沽Ｃ0.078+21.87%30/04/2027
     17.90014945小米摩利七一沽Ｂ0.042+10.53%08/01/2027
     17.98014554小米瑞銀七一沽Ａ0.034+9.68%04/01/2027
     18.00013011小米信證七二沽Ａ0.078+6.85%26/02/2027
     18.00014597小米法巴七一沽Ａ0.0320.00%06/01/2027
     18.10013063小米中銀七二沽Ａ0.0650.00%26/02/2027
     18.10014371小米華泰七二沽Ａ0.046-2.13%26/02/2027
     18.10015096小米麥銀七四沽Ａ0.083+5.06%30/04/2027
     18.38014336小米匯豐七一沽Ａ0.034+9.68%29/01/2027
     18.50015332小米中銀七四沽Ｂ0.076+22.58%29/04/2027
     18.88014273小米摩通六乙沽Ｂ0.034+9.68%28/12/2026
     18.88014441小米國君七一沽Ａ0.0270.00%05/01/2027
     19.00014312小米瑞銀六乙沽Ｃ0.032+14.29%28/12/2026
     19.00014765小米中銀七一沽Ｂ0.0350.00%29/01/2027
     20.00029993小米中銀六乙沽Ｃ0.067+3.08%31/12/2026
     20.80015083小米花旗七四沽Ａ0.043+4.88%02/04/2027
     20.90013031小米摩利六乙沽Ａ0.081+6.58%01/12/2026
     21.16014646小米瑞銀七一沽Ｂ0.034+3.03%06/01/2027
     22.38015127小米瑞銀七一沽Ｃ0.041+2.50%12/01/2027
     22.70013451小米匯豐六乙沽Ａ0.052+8.33%07/12/2026
     22.86025621小米華泰六十沽Ａ0.077+1.32%23/10/2026
     22.88013329小米瑞銀六乙沽Ｂ0.075+5.63%31/12/2026
     22.88022825小米中銀六十沽Ａ0.066+4.76%30/10/2026
     23.00013048小米國君六乙沽Ａ0.060+15.38%02/12/2026
     23.55028829小米摩通六甲沽Ａ0.058+7.41%09/11/2026
     23.80015346小米法興七一沽Ａ0.059+9.26%29/01/2027
     23.88028716小米瑞銀六甲沽Ａ0.057+5.56%06/11/2026
     24.00028704小米法巴六甲沽Ａ0.054+10.20%06/11/2026
     24.18015476小米摩通七一沽Ａ0.062+8.77%20/01/2027
     24.38015778小米瑞銀七一沽Ｄ0.00%29/01/2027
14448小米國君七一購Ａ0.790-7.06%05/01/202724.680     
     24.80028692小米摩利六甲沽Ａ0.072+9.09%06/11/2026
     24.88028235小米花旗六乙沽Ａ0.099+7.61%02/12/2026
     24.98028168小米瑞銀六乙沽Ａ0.115+7.48%23/12/2026
     25.00028081小米信證六乙沽Ｂ0.124+10.71%31/12/2026
     25.25025021小米中銀六九沽Ａ0.086+10.26%29/09/2026
14207小米華泰七一購Ａ0.700-5.41%04/01/202726.000     
14225小米中銀六乙購Ｊ0.680-8.11%30/12/202626.000     
14473小米法巴六乙購Ｅ0.710-6.58%30/12/202626.000     
14736小米信證七二購Ａ0.370-6.33%24/02/202726.000     
14512小米花旗七一購Ａ0.650-7.14%04/01/202726.800     
14134小米中銀七二購Ａ0.610-7.58%26/02/202728.00028424小米中銀六乙沽Ｂ0.181+8.38%07/12/2026
14369小米華泰七一購Ｂ0.600-7.69%29/01/202728.000     
14455小米瑞銀七一購Ａ0.570-8.06%04/01/202728.000     
14474小米法巴七一購Ｂ0.570-6.56%05/01/202728.000     
     28.16026045小米中銀六八沽Ａ0.057+21.28%24/08/2026
     28.16026086小米摩利六八沽Ａ0.049+19.51%24/08/2026
     28.16026121小米瑞銀六八沽Ａ0.051+27.50%24/08/2026
     28.16028100小米國君六九沽Ａ0.083+29.69%02/09/2026
     28.18025891小米摩通六八沽Ａ0.073+12.31%31/08/2026
     28.20026247小米法巴六九沽Ａ0.079+11.27%02/09/2026
14272小米摩通六乙購Ｇ0.540-10.00%28/12/202628.280     
     28.78027348小米中銀六十沽Ｂ0.189+13.17%30/10/2026
13137小米法巴七甲購Ａ0.154-7.23%02/11/202728.800     
14420小米匯豐六乙購Ｇ0.540-5.26%29/12/202628.880     
14495小米麥銀七一購Ａ0.560-6.67%04/01/202728.888     
14764小米中銀七一購Ｄ0.540-8.47%29/01/202729.000     
14059小米國君六乙購Ｅ0.455-9.00%31/12/202629.88022857小米信證六七沽Ａ0.1500.00%31/07/2026
14213小米摩利六乙購Ｅ0.460-11.54%28/12/202629.900     
14314小米瑞銀六乙購Ｈ0.465-8.82%28/12/202629.980     
     30.00015771小米信證七六沽Ａ0.00%30/06/2027
14259小米法興六乙購Ｆ0.410-11.83%28/12/202630.500     
     30.64027565小米中銀六九沽Ｂ0.214+16.94%25/09/2026
     30.66027378小米華泰六十沽Ｂ0.229+13.93%05/10/2026
13719小米中銀七一購Ｃ0.430-9.47%29/01/202730.880     
14400小米瑞銀六乙購Ｉ0.420-9.68%30/12/202630.880     
15725小米信證七二購Ｂ0.226-9.60%02/02/202730.880     
14173小米匯豐六乙購Ｆ0.415-10.75%24/12/202631.000     
14223小米中銀七二購Ｂ0.450-9.09%26/02/202731.500     
14072小米摩通六乙購Ｆ0.360-12.20%23/12/202631.880     
13695小米華泰六乙購Ｃ0.370-9.76%31/12/202632.000     
14133小米中銀六乙購Ｉ0.345-12.66%30/12/202632.000     
15558小米法興七一購Ａ0.197-10.86%21/01/202732.000     
15676小米摩通七一購Ａ0.1970.00%26/01/202732.300     
13688小米花旗六乙購Ｄ0.310-12.68%14/12/202632.500     
13754小米星展六乙購Ｃ0.325-8.45%15/12/202632.880     
14044小米瑞銀六乙購Ｇ0.320-9.86%23/12/202632.880     
28811小米瑞銀七九購Ａ0.120-8.40%27/09/202732.880     
13702小米摩利六乙購Ｄ0.305-12.86%14/12/202632.990     
14041小米法巴六乙購Ｄ0.315-10.00%23/12/202633.000     
28881小米國君七十購Ａ0.120-6.98%04/10/202733.300     
15464小米中銀七三購Ａ0.205-10.09%05/03/202733.380     
28922小米摩通七九購Ａ0.117-6.40%27/09/202733.550     
15666小米法興七三購Ａ0.200-10.71%12/03/202733.880     
28818小米信證七十購Ａ0.116-7.94%29/10/202733.880     
13734小米匯豐六乙購Ｅ0.275-12.70%14/12/202634.000     
15453小米華泰七四購Ａ0.212-9.01%30/04/202734.000     
13793小米瑞銀六乙購Ｆ0.242-12.00%15/12/202634.580     
13152小米法興六乙購Ｅ0.215-14.00%02/12/202634.880     
13673小米國君六乙購Ｄ0.248-12.98%31/12/202634.980     
13873小米法巴七一購Ａ0.265-10.17%05/01/202735.000     
15138小米信證七一購Ａ0.305-10.29%29/01/202735.000     
29312小米摩利七九購Ａ0.111-7.50%30/09/202735.000     
13062小米中銀六乙購Ｈ0.218-12.45%31/12/202635.880     
13671小米摩通六乙購Ｅ0.218-12.80%14/12/202635.880     
24847小米中銀七乙購Ｂ0.114-6.56%29/12/202735.880     
25395小米瑞銀七乙購Ａ0.114-7.32%22/12/202735.900     
27542小米法興七乙購Ｂ0.112-6.67%21/12/202735.900     
28083小米匯豐七乙購Ｂ0.114-8.80%21/12/202735.900     
28094小米摩通七乙購Ｂ0.114-8.06%21/12/202735.900     
13027小米摩利六乙購Ｃ0.194-14.16%01/12/202635.990     
15330小米中銀七二購Ｃ0.280-9.68%25/02/202736.00015306小米中銀六七沽Ａ0.9300.00%30/07/2026
15811小米匯豐七四購Ａ0.1780.00%02/04/202736.500     
15252小米華泰七二購Ａ0.285-9.52%26/02/202736.660     
13164小米瑞銀六甲購Ｂ0.187-15.00%30/11/202636.880     
29919小米中銀六甲購Ｃ0.156-13.81%30/11/202636.880     
28596小米花旗六九購Ｂ0.071-24.47%22/09/202636.980     
26555小米中銀六九購Ｆ0.080-22.33%29/09/202636.990     
28070小米摩利六九購Ｃ0.074-25.25%22/09/202636.990     
28195小米瑞銀六九購Ｅ0.075-20.21%22/09/202637.010     
28627小米匯豐六九購Ｅ0.066-26.67%22/09/202637.010     
28640小米國君六九購Ｂ0.067-23.86%22/09/202637.010     
24869小米信證六乙購Ｂ0.034-17.07%17/12/202637.080     
13039小米摩通六乙購Ａ0.040-13.04%24/12/202637.100     
22694小米華泰六乙購Ａ0.039-15.22%17/12/202637.120     
22791小米匯豐六乙購Ｃ0.036-14.29%17/12/202637.120     
24202小米星展六乙購Ａ0.035-12.50%17/12/202637.120     
24819小米法興六乙購Ｄ0.035-16.67%17/12/202637.120     
13095小米摩利六乙購Ａ0.036-14.29%17/12/202637.150     
13135小米瑞銀六乙購Ａ0.035-14.63%17/12/202637.150     
13147小米花旗六乙購Ａ0.036-14.29%17/12/202637.150     
13186小米中銀六乙購Ａ0.036-12.20%24/12/202637.150     
13204小米法巴六乙購Ａ0.036-14.29%17/12/202637.150     
13220小米國君六乙購Ａ0.042-8.70%17/12/202637.150     
13089小米匯豐六乙購Ｄ0.159-17.19%01/12/202637.200     
13635小米中銀七一購Ａ0.235-9.62%29/01/202737.880     
13083小米法巴六乙購Ｃ0.147-16.48%02/12/202638.000     
13215小米國君六乙購Ｃ0.149-14.86%03/12/202638.280     
28090小米摩通六十購Ｂ0.079-20.20%12/10/202638.880     
28185小米法巴六十購Ｅ0.066-21.43%05/10/202638.900     
28250小米華泰六十購Ａ0.062-26.19%05/10/202638.900     
28306小米法興六十購Ａ0.065-22.62%05/10/202638.900     
28114小米中銀六甲購Ｂ0.115-14.81%27/11/202639.080     
28619小米法巴六甲購Ａ0.133-11.92%20/11/202639.100     
29444小米花旗六甲購Ａ0.110-17.91%20/11/202639.500     
28164小米瑞銀六十購Ｃ0.073-19.78%14/10/202639.800     
13492小米瑞銀六乙購Ｅ0.149-13.37%30/12/202639.880     
13636小米中銀七一購Ｂ0.201-11.06%29/01/202739.880     
28773小米中銀六乙購Ｅ0.133-13.64%31/12/202640.000     
29531小米摩通六甲購Ａ0.104-16.13%25/11/202640.880     
27483小米摩利六十購Ａ0.053-24.29%09/10/202640.900     
27745小米信證六十購Ａ0.041-28.07%02/10/202640.920     
26556小米中銀六十購Ａ0.066-17.50%30/10/202641.000     
27508小米匯豐六十購Ａ0.067-27.96%23/10/202641.020     
29708小米瑞銀六甲購Ａ0.098-14.78%26/11/202641.280     
26786小米法巴六十購Ｂ0.036-23.40%05/10/202641.800     
27916小米花旗六九購Ａ0.028-30.00%25/09/202641.818     
27025小米華泰六九購Ｂ0.035-28.57%25/09/202641.820     
27733小米法興六九購Ｂ0.035-18.60%25/09/202641.820     
27742小米摩通六九購Ｂ0.033-29.79%25/09/202641.820     
27868小米瑞銀六九購Ｄ0.035-20.45%25/09/202641.820     
28428小米國君六九購Ａ0.028-28.21%25/09/202641.820     
25081小米法巴七乙購Ａ0.081-6.90%22/12/202741.860     
22795小米中銀七乙購Ａ0.087-7.45%29/12/202741.880     
24832小米摩通七乙購Ａ0.086-6.52%21/12/202741.900     
24939小米信證七乙購Ａ0.086-7.53%21/12/202741.900     
25027小米法興七乙購Ａ0.082-6.82%21/12/202741.900     
25397小米瑞銀七乙購Ｂ0.086-7.53%22/12/202741.900     
25576小米匯豐七乙購Ａ0.084-10.64%21/12/202741.900     
25740小米星展七乙購Ａ0.076-7.32%21/12/202741.900     
25751小米摩利七乙購Ａ0.082-7.87%21/12/202741.900     
29992小米中銀六乙購Ｇ0.134-14.65%31/12/202642.180     
29954小米星展六乙購Ｂ0.129-11.03%30/12/202642.800     
26385小米中銀六九購Ｅ0.025-28.57%29/09/202642.880     
26525小米瑞銀六九購Ｃ0.012-29.41%04/09/202642.880     
26741小米匯豐六九購Ｄ0.020-31.03%22/09/202642.900     
26808小米國君六八購Ｃ0.0100.00%28/08/202642.900     
26829小米摩利六八購Ｄ0.0100.00%28/08/202642.900     
26846小米法巴六九購Ｄ0.015-11.76%02/09/202642.900     
26879小米摩通六八購Ｄ0.0150.00%28/08/202642.900     
27117小米信證六八購Ｃ0.0100.00%28/08/202642.900     
27771小米中銀六十購Ｅ0.048-11.11%30/10/202643.000     
29740小米麥銀六乙購Ａ0.115-13.53%31/12/202643.210     
24845小米中銀六七購Ｃ0.0100.00%30/07/202643.880     
26044小米中銀六九購Ｄ0.020-23.08%29/09/202644.500     
26579小米匯豐六九購Ｃ0.018-30.77%22/09/202644.520     
26605小米法巴六九購Ｃ0.016-27.27%22/09/202644.520     
29921小米中銀六乙購Ｆ0.106-15.20%31/12/202644.880     
28748小米華泰六乙購Ｂ0.087-17.14%30/12/202645.500     
27270小米中銀六十購Ｃ0.045-4.26%30/10/202645.880     
27498小米摩利六十購Ｂ0.038-5.00%23/10/202645.900     
27513小米法巴六十購Ｃ0.032-15.79%23/10/202645.900     
27574小米瑞銀六十購Ｂ0.039-11.36%23/10/202645.900     
24846小米中銀六七購Ｄ0.0100.00%30/07/202646.880     
27409小米中銀六九購Ｇ0.018-5.26%30/09/202647.000     
26635小米中銀六十購Ｂ0.051-10.53%29/10/202647.900     
27271小米中銀六十購Ｄ0.0310.00%30/10/202648.000     
27721小米法巴六十購Ｄ0.025-10.71%23/10/202648.000     
27408小米瑞銀六十購Ａ0.041-12.77%23/10/202648.020     
27458小米摩通六十購Ａ0.032-20.00%23/10/202648.020     
27700小米國君六十購Ａ0.029-3.33%23/10/202648.020     
27863小米信證六十購Ｂ0.022-12.00%23/10/202648.020     
25886小米麥銀六九購Ａ0.0150.00%21/09/202648.888     
25383小米中銀六九購Ｃ0.011-8.33%29/09/202649.000     
25852小米法巴六九購Ｂ0.014-6.67%22/09/202649.000     
25620小米華泰六九購Ａ0.012-7.69%22/09/202649.020     
25741小米星展六九購Ａ0.0100.00%22/09/202649.020     
25750小米摩利六九購Ｂ0.0100.00%22/09/202649.020     
25835小米瑞銀六九購Ｂ0.0100.00%22/09/202649.020     
25959小米摩通六九購Ａ0.0110.00%22/09/202649.020     
25964小米匯豐六九購Ｂ0.0100.00%22/09/202649.020     
21923小米信證六乙購Ａ0.0100.00%17/12/202652.180     
13598小米摩通六乙購Ｂ0.0100.00%24/12/202652.220     
16221小米中銀六乙購Ｂ0.0210.00%17/12/202652.270     
24323小米中銀六甲購Ａ0.024-17.24%30/11/202652.550     
13630小米瑞銀六乙購Ｂ0.0100.00%14/12/202652.880     
24531小米法巴六十購Ａ0.0110.00%05/10/202652.880     
16253小米花旗六乙購Ｂ0.0100.00%07/12/202652.930     
16370小米匯豐六乙購Ｂ0.0100.00%07/12/202652.930     
21728小米中銀六乙購Ｄ0.0100.00%07/12/202652.930     
21939小米國君六乙購Ｂ0.0100.00%07/12/202652.930     
22185小米法興六乙購Ｃ0.0100.00%07/12/202652.930     
     52.99021823小米摩利六十沽Ａ0.425+1.19%29/10/2026
     53.88021510小米中銀六乙沽Ａ0.00%30/12/2026
13979小米摩利六乙購Ｂ0.0100.00%08/12/202653.990     
15755小米法巴六乙購Ｂ0.0100.00%01/12/202654.040     
21897小米摩通六乙購Ｄ0.0100.00%01/12/202654.040     
21909小米法興六乙購Ｂ0.0100.00%01/12/202654.040     
21934小米瑞銀六乙購Ｄ0.0100.00%01/12/202654.040     
     54.88021485小米信證六乙沽Ａ0.4550.00%30/12/2026
24044小米麥銀六十購Ａ0.0100.00%05/10/202655.555     
29406小米信證六九購Ｂ0.0100.00%23/09/202655.850     
15534小米中銀六九購Ａ0.0100.00%30/09/202655.880     
15792小米法興六九購Ａ0.0100.00%23/09/202655.930     
21198小米摩利六八購Ｃ0.0100.00%28/08/202655.990     
13423小米法巴六八購Ｂ0.0100.00%21/08/202656.000     
23998小米中銀六九購Ｂ0.0100.00%30/09/202656.000     
28905小米摩通六八購Ｃ0.0100.00%21/08/202656.000     
14103小米信證六八購Ｂ0.0100.00%21/08/202656.038     
13326小米國君六八購Ｂ0.0100.00%21/08/202656.040     
14590小米法興六八購Ｃ0.0100.00%21/08/202656.040     
29354小米花旗六八購Ｂ0.0100.00%21/08/202656.040     
29601小米匯豐六八購Ｂ0.0100.00%28/08/202656.040     
29763小米華泰六八購Ｂ0.0100.00%21/08/202656.040     
29927小米瑞銀六八購Ｂ0.0100.00%21/08/202656.040     
24129小米法巴六九購Ａ0.0150.00%02/09/202656.880     
     57.77021189小米摩通六乙沽Ａ0.6100.00%09/12/2026
22794小米中銀六七購Ａ0.0100.00%31/07/202658.880     
     59.88021124小米信證六甲沽Ａ0.5600.00%09/11/2026
21057小米摩利六九購Ａ0.0100.00%21/09/202659.990     
14001小米信證六九購Ａ0.0100.00%28/09/202660.000     
21263小米瑞銀六九購Ａ0.0100.00%21/09/202660.050     
14149小米匯豐六九購Ａ0.0100.00%21/09/202660.880     
14151小米摩通六八購Ａ0.0100.00%28/08/202660.880     
18975小米中銀六乙購Ｃ0.0100.00%30/12/202660.880     
21887小米花旗六乙購Ｃ0.0120.00%22/12/202660.900     
14658小米法興六乙購Ａ0.0100.00%22/12/202660.930     
14806小米匯豐六乙購Ａ0.0100.00%22/12/202660.930     
15079小米摩通六乙購Ｃ0.0100.00%22/12/202660.930     
16140小米法巴六八購Ａ0.0100.00%21/08/202660.930     
17151小米瑞銀六乙購Ｃ0.0100.00%22/12/202660.930     
19214小米摩利六八購Ｂ0.0100.00%21/08/202660.930     
20486小米法興六八購Ｂ0.0100.00%21/08/202660.930     
18878小米摩利六八購Ａ0.0100.00%28/08/202661.990     
19164小米瑞銀六八購Ａ0.0100.00%21/08/202662.040     
19184小米法興六八購Ａ0.0100.00%21/08/202662.040     
19197小米花旗六八購Ａ0.0100.00%21/08/202662.040     
19198小米摩通六八購Ｂ0.0100.00%21/08/202662.040     
19201小米匯豐六八購Ａ0.0120.00%21/08/202662.040     
19254小米中銀六八購Ａ0.0100.00%27/08/202662.040     
19307小米國君六八購Ａ0.0100.00%21/08/202662.040     
19311小米信證六八購Ａ0.0100.00%21/08/202662.040     
20974小米華泰六八購Ａ0.0100.00%21/08/202662.040     
28452小米星展六八購Ａ0.0100.00%21/08/202662.040     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 30/07/2026 17:59
  即時報價更新時間為 30/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

烏克蘭和以色列的命運交集

29/07/2026 17:30

中東戰火

說說心理話

美債的警號

27/07/2026 10:50

貨幣攻略

關稅戰 | 美國擬不遲於周五徵收新關稅，銜接即將到期的臨時1...

22/07/2026 09:59

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金