59463 美團摩通七十熊A (R 熊證)
即時 按盤價 升0.234 +0.004 (+1.739%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     61.05020452美團法巴六五沽A0.028+7.69%05/05/2026
     61.05020672美團華泰六五沽A0.0250.00%04/05/2026
     61.10020171美團信證六五沽A0.0290.00%11/05/2026
     67.83020376美團花旗六三沽B0.0130.00%02/03/2026
     67.83020576美團國君六三沽B0.0100.00%02/03/2026
     67.88020135美團中銀六三沽B0.0100.00%09/03/2026
     74.95020062美團國君六二沽A0.0100.00%23/02/2026
     75.00019921美團華泰六三沽B0.0150.00%02/03/2026
     77.83023001美團瑞銀六乙沽A0.110+2.80%22/12/2026
     77.88015409美團中銀六乙沽A0.129+3.20%30/12/2026
     82.83021291美團匯豐六七沽A0.082+6.49%24/07/2026
     82.83021395美團法興六七沽A0.077+6.94%24/07/2026
     82.83021424美團摩利六七沽A0.073+7.35%24/07/2026
     82.83021519美團瑞銀六七沽A0.074+4.23%24/07/2026
     82.83021821美團星展六七沽A0.072+5.88%24/07/2026
     82.83022913美團摩通六七沽A0.075+7.14%24/07/2026
     82.83023019美團國君六七沽A0.077+6.94%24/07/2026
     82.88020793美團信證六七沽A0.081+5.19%31/07/2026
     82.88822094美團花旗六七沽A0.077+5.48%24/07/2026
     82.90021574美團法巴六七沽A0.080+6.67%24/07/2026
     86.83023054美團華泰六九沽A0.124+5.98%22/09/2026
     86.86023006美團法巴六十沽A0.140+5.26%05/10/2026
     86.88019959美團中銀六九沽A0.140+4.48%29/09/2026
     90.00023428美團中銀六九沽B0.159+4.61%09/09/2026
     90.01020928美團花旗六三沽C0.029+7.41%11/03/2026
     90.01020930美團法興六三沽B0.031+19.23%11/03/2026
     90.01020946美團摩利六三沽B0.029+11.54%11/03/2026
     90.06020686美團瑞銀六三沽B0.035+12.90%18/03/2026
     91.06020776美團匯豐六三沽B0.032+14.29%09/03/2026
     91.06020821美團華泰六三沽C0.030+20.00%09/03/2026
     91.06021009美團國君六三沽C0.039+14.71%16/03/2026
     91.08020778美團法巴六三沽B0.033+13.79%09/03/2026
     91.11020477美團摩通六三沽B0.038+11.76%16/03/2026
     93.55023600美團瑞銀六六沽A0.112+5.66%01/06/2026
     93.55023627美團中銀六六沽A0.122+6.09%01/06/2026
     93.55023909美團摩利六六沽A0.112+9.80%01/06/2026
     93.55024139美團國君六六沽A0.1160.00%01/06/2026
     93.58024010美團法巴六六沽A0.115+6.48%02/06/2026
     93.60023279美團摩通六六沽A0.118+6.31%08/06/2026
     94.83021520美團瑞銀六三沽C0.052+13.04%09/03/2026
     94.88020433美團信證六三沽B0.059+7.27%16/03/2026
     96.99019992美團摩利六三沽A0.079+11.27%23/03/2026
23112美團信證六十購A0.193-4.46%30/10/202698.880     
23239美團法興六十購A0.188-5.05%23/10/202698.930     
     99.94017745美團華泰六三沽A0.102+12.09%23/03/2026
     99.94017813美團國君六三沽A0.118+9.26%23/03/2026
     99.94018033美團花旗六三沽A0.105+7.14%23/03/2026
     99.94018216美團摩通六三沽A0.104+8.33%23/03/2026
     99.94018354美團瑞銀六三沽A0.104+8.33%23/03/2026
     99.94018364美團匯豐六三沽A0.111+6.73%23/03/2026
     99.94018408美團星展六三沽A0.118+8.26%23/03/2026
     99.94018489美團信證六三沽A0.104+7.22%23/03/2026
     99.94019492美團法興六三沽A0.109+9.00%23/03/2026
22940美團摩利六四購B0.215-7.33%23/04/202699.99016361美團中銀六三沽A0.121+9.01%30/03/2026
15366美團中銀六四購A0.225-8.16%30/04/2026100.00019750美團法巴六三沽A0.107+11.46%23/03/2026
23229美團匯豐六四購B0.215-7.73%23/04/2026100.080     
22815美團國君六四購A0.237-7.06%23/04/2026100.100     
     105.88022010美團信證六乙沽A0.176+2.92%31/12/2026
20964美團摩利六三購F0.036-16.28%02/03/2026106.780     
19892美團信證六三購B0.044-15.38%09/03/2026106.880     
19998美團國君六三購C0.045-8.16%02/03/2026106.980     
22895美團花旗六六購B0.183-8.50%02/06/2026108.500     
23191美團信證六五購A0.176-9.28%29/05/2026108.580     
23187美團匯豐六五購B0.167-8.74%26/05/2026108.600     
23199美團中銀六五購A0.177-8.29%26/05/2026108.600     
19942美團瑞銀六三購C0.034-17.07%09/03/2026108.88021475美團信證六九沽A0.172+4.24%30/09/2026
20168美團法巴六三購C0.032-13.51%03/03/2026108.900     
20060美團摩通六三購C0.032-17.95%02/03/2026108.980     
20091美團摩利六三購C0.031-13.89%02/03/2026108.980     
20100美團花旗六三購C0.029-17.14%02/03/2026108.980     
20106美團法興六三購C0.030-18.92%02/03/2026108.980     
20116美團匯豐六三購D0.029-19.44%02/03/2026108.980     
20410美團星展六三購B0.035-12.50%02/03/2026108.980     
19960美團中銀六三購C0.038-11.63%09/03/2026116.000     
20205美團摩利六三購D0.032-20.00%02/03/2026116.100     
20395美團匯豐六三購E0.029-21.62%02/03/2026116.100     
20406美團摩通六三購D0.035-18.60%02/03/2026116.100     
20414美團華泰六三購B0.031-18.42%02/03/2026116.100     
20491美團瑞銀六三購D0.032-17.95%02/03/2026116.100     
20525美團國君六三購D0.030-14.29%02/03/2026116.100     
20360美團信證六三購C0.041-16.33%11/03/2026117.880     
20519美團摩利六三購E0.032-15.79%04/03/2026117.980     
20538美團摩通六三購E0.035-16.67%04/03/2026117.980     
20563美團法巴六三購D0.032-15.79%04/03/2026117.980     
20586美團瑞銀六三購E0.030-16.67%04/03/2026117.980     
20597美團花旗六三購D0.033-15.38%04/03/2026117.980     
23427美團中銀六甲購A0.260-5.45%04/11/2026118.000     
22654美團信證六六購C0.125-9.42%23/06/2026123.600     
20634美團匯豐六六購B0.115-8.00%30/06/2026123.690     
22415美團法巴六六購C0.119-7.75%23/06/2026123.780     
20815美團中銀六六購C0.119-8.46%23/06/2026123.790     
22436美團瑞銀六六購D0.116-9.38%23/06/2026123.790     
22485美團星展六六購A0.117-9.30%23/06/2026123.790     
22581美團華泰六六購B0.116-7.20%23/06/2026123.790     
22939美團摩利六六購B0.113-8.13%23/06/2026123.790     
23148美團法興六六購D0.115-8.73%23/06/2026123.790     
23156美團摩通六六購B0.120-8.40%23/06/2026123.790     
29655美團國君六六購A0.117-7.14%23/06/2026123.790     
18960美團摩利六六購A0.038-9.52%01/06/2026129.990     
19911美團信證六六購B0.045-10.00%23/06/2026130.230     
18220美團摩通六六購A0.051-7.27%30/06/2026130.330     
19910美團法巴六六購A0.048-9.43%23/06/2026130.380     
18311美團中銀六六購B0.053-7.02%23/06/2026130.430     
19909美團華泰六六購A0.047-7.84%23/06/2026130.430     
19912美團法興六六購B0.046-8.00%23/06/2026130.430     
19115美團瑞銀六六購B0.033-13.16%01/06/2026131.880     
19702美團法興六五購A0.032-11.11%22/05/2026131.980     
19902美團星展六五購A0.031-8.82%22/05/2026131.980     
19903美團摩通六五購A0.035-10.26%22/05/2026131.980     
19905美團匯豐六五購A0.033-10.81%22/05/2026131.980     
19906美團花旗六五購A0.031-8.82%22/05/2026131.980     
22812美團花旗六六購A0.082-8.89%23/06/2026135.800     
21274美團中銀六六購D0.090-9.09%30/06/2026135.880     
15892美團瑞銀六六購C0.076-9.52%23/06/2026135.980     
16465美團法巴六六購B0.080-8.05%23/06/2026135.980     
21673美團國君六六購B0.080-9.09%23/06/2026135.980     
22670美團法興六六購C0.079-9.20%23/06/2026135.980     
22793美團匯豐六六購C0.080-8.05%23/06/2026135.980     
21213美團國君六三購E0.012-14.29%10/03/2026136.800     
19944美團麥銀六三購A0.021-8.70%03/03/2026136.900     
23278美團麥銀七一購A0.248-8.15%05/01/2027136.900     
20117美團匯豐六二購B0.0190.00%24/02/2026137.000     
20128美團國君六二購C0.0100.00%24/02/2026137.000     
20129美團摩利六二購A0.0100.00%24/02/2026137.000     
20172美團信證六二購B0.011-8.33%24/02/2026137.000     
20201美團華泰六二購A0.0100.00%24/02/2026137.000     
20222美團瑞銀六二購C0.0110.00%24/02/2026137.000     
20351美團法興六二購B0.0100.00%25/02/2026137.000     
21609美團摩通六二購C0.0120.00%24/02/2026137.000     
18315美團信證六一購A0.0100.00%14/01/2026138.880     
24121美團信證六乙購A0.00%31/12/2026139.990     
19734美團中銀六二購B0.0130.00%26/02/2026140.000     
19907美團法巴六二購B0.0150.00%16/02/2026140.000     
19904美團摩通六二購B0.0100.00%16/02/2026140.100     
19908美團國君六二購B0.0100.00%16/02/2026140.100     
19913美團花旗六二購B0.0100.00%16/02/2026140.100     
19914美團瑞銀六二購B0.0100.00%16/02/2026140.100     
24000美團中銀六乙購A0.195-5.34%30/12/2026143.000     
17067美團中銀六三購B0.0130.00%30/03/2026146.680     
18032美團花旗六三購A0.0100.00%23/03/2026146.780     
18110美團摩利六三購B0.0100.00%23/03/2026146.780     
18126美團國君六三購A0.0100.00%30/03/2026146.780     
18136美團信證六三購A0.0100.00%23/03/2026146.780     
18153美團瑞銀六三購B0.0100.00%23/03/2026146.780     
18173美團匯豐六三購A0.0100.00%23/03/2026146.780     
18177美團摩通六三購B0.0110.00%23/03/2026146.780     
18375美團法興六三購A0.0100.00%23/03/2026146.780     
18420美團華泰六三購A0.010-9.09%23/03/2026146.780     
18245美團法巴六三購B0.0100.00%03/03/2026148.000     
17968美團中銀六六購A0.038-7.32%30/06/2026150.880     
19090美團信證六六購A0.028-12.50%23/06/2026150.880     
19941美團瑞銀六四購A0.022-8.33%13/04/2026150.880     
18143美團法巴六七購A0.027-6.90%03/07/2026150.980     
18281美團法興六六購A0.027-6.90%23/06/2026150.980     
18995美團瑞銀六六購A0.026-10.34%23/06/2026150.980     
19012美團匯豐六六購A0.027-10.00%23/06/2026150.980     
20102美團花旗六四購A0.019-9.52%01/04/2026150.980     
20118美團摩通六四購A0.018-10.00%01/04/2026150.980     
20143美團摩利六四購A0.017-10.53%01/04/2026150.980     
20179美團匯豐六四購A0.019-9.52%01/04/2026150.980     
16964美團中銀六三購A0.0100.00%30/03/2026158.000     
18865美團法巴六二購A0.0160.00%03/02/2026158.000     
17955美團摩利六三購A0.0110.00%23/03/2026158.100     
17982美團瑞銀六三購A0.0100.00%23/03/2026158.100     
18009美團摩通六三購A0.0100.00%23/03/2026158.100     
18029美團星展六三購A0.0100.00%23/03/2026158.100     
18344美團國君六三購B0.0100.00%23/03/2026158.100     
18415美團花旗六三購B0.0100.00%23/03/2026158.100     
18432美團匯豐六三購C0.0100.00%23/03/2026158.100     
18459美團法興六三購B0.0100.00%23/03/2026158.100     
19385美團國君六一購A0.0100.00%27/01/2026158.100     
18589美團中銀六二購A0.0100.00%13/02/2026159.000     
18997美團瑞銀六二購A0.0130.00%04/02/2026160.880     
19496美團華泰六一購B0.0100.00%28/01/2026160.980     
18972美團信證六二購A0.0100.00%09/02/2026163.880     
19333美團花旗六二購A0.0100.00%02/02/2026163.980     
19781美團摩通六二購A0.0180.00%02/02/2026163.980     
19807美團匯豐六二購A0.0100.00%02/02/2026163.980     
19833美團法興六二購A0.0100.00%02/02/2026163.980     
19852美團國君六二購A0.0100.00%02/02/2026163.980     
20120美團摩通七乙購A0.183-3.68%24/12/2027169.990     
22628美團韓投八乙購A0.355-2.74%08/12/2028177.770     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 08/01/2026 10:00
  即時報價更新時間為 08/01/2026 10:15
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康