59569 港交匯豐八七熊D (R 熊證)
即時 按盤價 跌0.089 -0.006 (-6.316%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     355.35027573港交瑞銀六九沽A0.192-6.34%15/09/2026
     355.50027666港交摩利六九沽A0.193-6.76%15/09/2026
     355.55027321港交摩通六九沽A0.195-5.80%22/09/2026
     359.80021911港交法興六六沽A0.112-9.68%23/06/2026
     359.80021944港交中銀六六沽A0.108-10.00%23/06/2026
     359.80021946港交摩通六六沽A0.112-10.40%23/06/2026
     359.80021985港交瑞銀六六沽A0.108-10.74%23/06/2026
     359.80022000港交華泰六六沽A0.103-10.43%23/06/2026
     359.80022463港交匯豐六六沽A0.110-9.84%23/06/2026
     359.80023966港交摩利六六沽A0.107-10.83%23/06/2026
     359.80027540港交國君六六沽A0.119-7.75%30/06/2026
     359.90024084港交花旗六六沽A0.107-9.32%23/06/2026
     360.00021772港交信證六六沽A0.114-8.06%30/06/2026
     360.00021973港交法巴六六沽A0.103-11.97%23/06/2026
26219港交摩通八乙購A0.850+2.41%22/12/2028388.000     
27272港交摩利八乙購A0.840+1.20%15/12/2028388.200     
     388.68022296港交華泰六五沽A0.165-11.29%21/05/2026
     388.68022375港交國君六五沽A0.174-9.84%21/05/2026
     388.68024206港交星展六五沽A0.183-8.96%21/05/2026
     388.68024217港交匯豐六五沽A0.179-9.60%21/05/2026
     388.68024260港交中銀六五沽A0.180-9.55%22/05/2026
     388.68024280港交瑞銀六五沽A0.174-10.77%21/05/2026
     388.68024584港交摩通六五沽A0.179-10.05%21/05/2026
     388.88021477港交信證六五沽A0.196-7.11%29/05/2026
     389.08021691港交法巴六五沽A0.166-10.27%21/05/2026
25904港交花旗七六購A0.079+3.95%23/06/2027418.800     
29397港交信證七六購A0.088+3.53%30/06/2027418.880     
23961港交法巴七六購A0.080+2.56%23/06/2027419.000     
14638港交法興七六購A0.081+3.85%23/06/2027419.080     
15212港交摩利七六購A0.079+3.95%23/06/2027419.080     
22689港交華泰七六購A0.081+2.53%23/06/2027419.080     
22806港交星展七六購A0.085+3.66%23/06/2027419.080     
23367港交匯豐七六購A0.077+4.05%23/06/2027419.080     
23430港交中銀七六購A0.081+5.19%23/06/2027419.080     
23445港交摩通七六購A0.081+1.25%23/06/2027419.080     
26034港交瑞銀七六購A0.081+1.25%23/06/2027419.080     
27219港交法巴六九購B0.130+2.36%02/09/2026449.800     
26731港交信證六九購B0.126+5.88%08/09/2026450.000     
27477港交星展六九購B0.155+6.16%15/09/2026450.200     
27512港交匯豐六九購C0.115+2.68%01/09/2026450.200     
27548港交法興六九購C0.111+2.78%01/09/2026450.200     
26946港交摩利六九購A0.098-1.01%11/09/2026456.990     
27123港交瑞銀六九購B0.105+0.96%04/09/2026457.190     
27149港交中銀六九購B0.100+8.70%04/09/2026457.190     
27363港交國君六九購B0.108+3.85%04/09/2026457.190     
27608港交華泰六九購B0.103-4.63%04/09/2026457.190     
23383港交信證六五購B0.017-5.56%29/05/2026463.800     
23167港交摩利六六購A0.020-9.09%05/06/2026463.990     
23344港交法巴六五購C0.017-10.53%29/05/2026464.000     
23336港交瑞銀六五購B0.019-5.00%29/05/2026464.190     
23431港交中銀六五購A0.015-6.25%29/05/2026464.190     
23458港交匯豐六五購B0.019+5.56%29/05/2026464.190     
23464港交法興六五購B0.0190.00%29/05/2026464.190     
23468港交華泰六五購A0.016-5.88%29/05/2026464.190     
23522港交摩通六五購B0.019+5.56%29/05/2026464.190     
25447港交星展六五購B0.0230.00%29/05/2026464.190     
27464港交摩通六九購C0.1040.00%30/09/2026473.880     
27838港交法興六九購D0.0980.00%23/09/2026474.080     
27713港交法巴六十購A0.00%05/10/2026480.000     
22769港交信證六六購A0.019+11.76%15/06/2026488.000     
22944港交中銀六六購A0.0150.00%08/06/2026488.200     
22950港交法興六六購B0.0150.00%08/06/2026488.200     
22957港交華泰六六購A0.0160.00%08/06/2026488.200     
23031港交匯豐六六購A0.016+6.67%08/06/2026488.200     
23168港交摩利六六購B0.013-13.33%08/06/2026488.200     
23202港交星展六六購A0.011-8.33%08/06/2026488.200     
23218港交瑞銀六六購A0.016-11.11%08/06/2026488.200     
23250港交國君六六購A0.0120.00%08/06/2026488.200     
23220港交花旗六六購A0.0140.00%08/06/2026494.180     
23345港交法巴六六購A0.012-20.00%02/06/2026494.280     
23422港交瑞銀六六購B0.012-7.69%01/06/2026494.380     
23433港交摩利六六購C0.010-28.57%01/06/2026494.380     
23446港交摩通六六購A0.012-20.00%01/06/2026494.380     
24874港交信證六六購B0.0120.00%01/06/2026494.380     
22028港交摩利六四購B0.0100.00%08/04/2026499.990     
29458港交匯豐六四購A0.0100.00%15/04/2026500.000     
22088港交中銀六四購C0.0100.00%08/04/2026500.500     
22140港交華泰六四購B0.0100.00%08/04/2026500.500     
27183港交摩通六九購B0.058+1.75%16/09/2026508.880     
27330港交法興六九購B0.059+1.72%09/09/2026509.380     
27341港交匯豐六九購B0.058+1.75%09/09/2026509.380     
26971港交花旗六甲購A0.069+7.81%03/11/2026518.000     
29424港交法巴六五購B0.0100.00%05/05/2026518.000     
13855港交中銀六四購A0.0100.00%27/04/2026518.500     
13967港交摩通六四購A0.0100.00%27/04/2026518.500     
15257港交摩利六四購A0.0100.00%27/04/2026518.500     
15854港交瑞銀六四購A0.0100.00%27/04/2026518.500     
16460港交法興六四購A0.0100.00%27/04/2026518.500     
21672港交國君六四購A0.0100.00%27/04/2026518.500     
21710港交華泰六四購A0.0100.00%27/04/2026518.500     
27304港交瑞銀六十購A0.076-1.30%27/10/2026518.500     
14394港交法巴六五購A0.0100.00%26/05/2026528.380     
28301港交麥銀六六購A0.0100.00%02/06/2026528.880     
15055港交信證六五購A0.0100.00%26/05/2026529.380     
28592港交星展六五購A0.0100.00%26/05/2026529.380     
28684港交匯豐六五購A0.0100.00%26/05/2026529.380     
28714港交法興六五購A0.0100.00%26/05/2026529.380     
28726港交花旗六五購A0.0100.00%26/05/2026529.380     
28731港交摩通六五購A0.0100.00%26/05/2026529.380     
28754港交瑞銀六五購A0.0100.00%26/05/2026529.380     
21832港交花旗六四購A0.0100.00%27/04/2026530.000     
22103港交法巴六四購B0.0140.00%20/04/2026530.000     
22015港交摩通六四購B0.0100.00%20/04/2026530.500     
22038港交瑞銀六四購B0.0100.00%20/04/2026530.500     
22087港交中銀六四購B0.0100.00%20/04/2026530.500     
22107港交匯豐六四購B0.0100.00%20/04/2026530.500     
22156港交法興六四購B0.0130.00%20/04/2026530.500     
18683港交摩通八乙購B0.124+2.48%22/12/2028538.880     
25811港交麥銀六甲購A0.00%30/11/2026538.888     
26188港交匯豐八乙購A0.082+3.80%15/12/2028539.380     
26204港交中銀六甲購A0.056+5.66%23/11/2026539.380     
26257港交匯豐六甲購A0.064+4.92%23/11/2026539.380     
26610港交法巴六甲購A0.058-1.69%23/11/2026539.380     
26163港交信證六甲購A0.0620.00%23/11/2026539.388     
26198港交摩通六甲購A0.066+1.54%23/11/2026539.388     
26202港交瑞銀六甲購A0.068-1.45%23/11/2026539.388     
26423港交國君六甲購A0.070+2.94%23/11/2026539.388     
26506港交華泰六甲購A0.058-4.92%23/11/2026539.388     
26860港交法興六甲購A0.067+3.08%23/11/2026539.388     
25075港交法巴六九購A0.035-2.78%23/09/2026541.500     
24124港交信證六九購A0.041+5.13%30/09/2026542.000     
24341港交華泰六九購A0.034-5.56%23/09/2026542.500     
24408港交中銀六九購A0.036+2.86%23/09/2026542.500     
24566港交國君六九購A0.031-3.13%23/09/2026542.500     
24945港交匯豐六九購A0.041+2.50%23/09/2026542.500     
24951港交法興六九購A0.0390.00%23/09/2026542.500     
25009港交摩通六九購A0.043-2.27%23/09/2026542.500     
25092港交瑞銀六九購A0.042-2.33%23/09/2026542.500     
25448港交星展六九購A0.052+1.96%23/09/2026542.500     
25147港交花旗六八購A0.029+7.41%31/08/2026550.000     
19849港交法巴六四購A0.0100.00%02/04/2026588.880     
22235港交韓投八八購A0.395+1.28%08/08/2028588.880     
29613港交麥銀六七購A0.0100.00%03/07/2026599.999     
22053港交法興六六購A0.0120.00%25/06/2026600.499     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 31/03/2026 13:21
  即時報價更新時間為 31/03/2026 13:36
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

貨幣攻略

聚焦兩會2026

關稅戰

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康