59590 恒指匯豐七乙熊Ｈ (R 熊證) - 免費即時股票報價

會員

產品服務 / 串流版

設定

etnet專輯

Watch Tren...

etnet專輯

59590 恒指匯豐七乙熊Ｈ (R 熊證)

按盤價

0.270 -0.050 (-15.625%)

窩輪

牛熊證

界內證

認購						認沽
代號	名稱	按盤價	變動率	到期日	行使價	代號	名稱	按盤價	變動率	到期日
					16,915	16134	恒指法興五十沽Ｃ	0.075	-19.35%	30/10/2025
					16,915	16138	恒指摩利五十沽Ｄ	0.106	0.00%	30/10/2025
					17,000	15851	恒指瑞銀五十沽Ｂ	0.076	-13.64%	30/10/2025
					17,000	15915	恒指摩通五乙沽Ａ	0.061	-18.67%	30/12/2025
					17,214	13338	恒指瑞銀五七沽Ｂ	0.056	-26.32%	30/07/2025
					17,214	13342	恒指法興五七沽Ａ	0.052	-24.64%	30/07/2025
					17,214	13362	恒指摩利五七沽Ａ	0.055	-25.68%	30/07/2025
					17,214	13379	恒指花旗五七沽Ｂ	0.038	-30.91%	30/07/2025
					17,214	15830	恒指中銀五七沽Ａ	0.052	-23.53%	30/07/2025
					17,250	15817	恒指國君五七沽Ａ	0.065	-23.53%	30/07/2025
					17,300	13308	恒指摩通五七沽Ａ	0.059	-27.16%	30/07/2025
					17,413	29262	恒指法興五五沽Ａ	0.012	-36.84%	29/05/2025
					17,413	29269	恒指瑞銀五五沽Ｂ	0.014	-33.33%	29/05/2025
					17,413	29280	恒指摩利五五沽Ｂ	0.013	-38.10%	29/05/2025
					17,413	29303	恒指匯豐五五沽Ａ	0.010	-54.55%	29/05/2025
					17,413	29343	恒指花旗五五沽Ａ	0.011	-45.00%	29/05/2025
					17,500	29224	恒指摩通五五沽Ｂ	0.016	-36.00%	29/05/2025
					17,711	13245	恒指法興五六沽Ａ	0.037	-28.85%	27/06/2025
					17,711	29824	恒指花旗五六沽Ａ	0.026	-35.00%	27/06/2025
					17,711	29834	恒指瑞銀五六沽Ｂ	0.040	-27.27%	27/06/2025
					17,711	29867	恒指匯豐五六沽Ａ	0.030	-40.00%	27/06/2025
					17,800	29726	恒指摩通五六沽Ｂ	0.041	-32.79%	27/06/2025
					17,910	16034	恒指匯豐五十沽Ｃ	0.061	-22.78%	30/10/2025
					17,910	16061	恒指摩利五十沽Ｃ	0.064	-22.89%	30/10/2025
					17,910	16082	恒指法興五十沽Ｂ	0.065	-23.53%	30/10/2025
					17,910	29263	恒指法興五五沽Ｂ	0.013	-38.10%	29/05/2025
					17,910	29268	恒指瑞銀五五沽Ａ	0.015	-37.50%	29/05/2025
					17,910	29277	恒指國君五五沽Ａ	0.013	-40.91%	29/05/2025
					17,910	29278	恒指摩利五五沽Ａ	0.014	-39.13%	29/05/2025
					17,910	29307	恒指匯豐五五沽Ｂ	0.014	-46.15%	29/05/2025
					18,000	15844	恒指中銀五十沽Ｂ	0.111	-17.78%	30/10/2025
					18,000	15852	恒指瑞銀五十沽Ｃ	0.080	-17.53%	30/10/2025
					18,000	15870	恒指摩通五十沽Ｂ	0.062	-19.48%	30/10/2025
27451	恒指法巴五九購Ａ	0.840	+10.53%	29/09/2025	18,000
					18,000	29223	恒指摩通五五沽Ａ	0.017	-39.29%	29/05/2025
					18,408	13235	恒指匯豐五六沽Ｂ	0.036	-29.41%	27/06/2025
					18,408	13266	恒指法興五六沽Ｂ	0.039	-29.09%	27/06/2025
					18,408	13289	恒指國君五六沽Ａ	0.038	-30.91%	27/06/2025
					18,408	13326	恒指花旗五六沽Ｂ	0.036	-33.33%	27/06/2025
					18,408	13333	恒指摩利五六沽Ａ	0.038	-33.33%	27/06/2025
					18,408	29833	恒指瑞銀五六沽Ａ	0.041	-30.51%	27/06/2025
					18,500	29716	恒指摩通五六沽Ａ	0.043	-32.81%	27/06/2025
					18,507	27906	恒指摩利五四沽Ａ	0.010	0.00%	29/04/2025
					18,507	27916	恒指摩通五四沽Ａ	0.010	0.00%	29/04/2025
					18,507	27921	恒指法興五四沽Ａ	0.010	0.00%	29/04/2025
					18,507	27928	恒指匯豐五四沽Ａ	0.010	0.00%	29/04/2025
					18,507	28428	恒指花旗五四沽Ｄ	0.010	0.00%	29/04/2025
					18,600	27714	恒指瑞銀五四沽Ａ	0.010	0.00%	29/04/2025
					18,600	27963	恒指國君五四沽Ａ	0.010	0.00%	29/04/2025
					18,600	28604	恒指法巴五四沽Ａ	0.016	0.00%	29/04/2025
					18,905	13332	恒指摩利五十沽Ａ	0.085	-18.27%	30/10/2025
					18,905	13336	恒指瑞銀五七沽Ａ	0.062	-22.50%	30/07/2025
					18,905	13376	恒指花旗五七沽Ａ	0.056	-26.32%	30/07/2025
					18,905	13413	恒指法興五七沽Ｂ	0.059	-22.37%	30/07/2025
					18,905	15894	恒指匯豐五七沽Ａ	0.061	-25.61%	30/07/2025
					18,905	16026	恒指法興五十沽Ａ	0.083	-17.00%	30/10/2025
					18,905	28932	恒指瑞銀五十沽Ａ	0.091	-16.51%	30/10/2025
					18,905	28957	恒指匯豐五十沽Ａ	0.075	-19.35%	30/10/2025
					18,905	29013	恒指摩通五十沽Ａ	0.091	-18.02%	30/10/2025
					18,988	15816	恒指國君五十沽Ａ	0.097	-16.38%	30/10/2025
					19,000	13309	恒指摩通五七沽Ｂ	0.063	-25.00%	30/07/2025
					19,000	27989	恒指中銀五十沽Ａ	0.077	-18.09%	30/10/2025
29214	恒指摩通五五購Ａ	0.375	+15.38%	29/05/2025	19,000
29266	恒指瑞銀五五購Ｃ	0.370	+15.63%	29/05/2025	19,095
					19,104	28208	恒指法興五四沽Ｃ	0.010	0.00%	29/04/2025
					19,104	28215	恒指匯豐五四沽Ｃ	0.010	0.00%	29/04/2025
					19,104	29614	恒指摩通五四沽Ｇ	0.013	-7.14%	29/04/2025
					19,104	29621	恒指摩利五四沽Ｆ	0.010	0.00%	29/04/2025
					19,200	27847	恒指瑞銀五四沽Ｃ	0.010	-9.09%	29/04/2025
					19,403	28255	恒指匯豐五四沽Ｄ	0.010	0.00%	29/04/2025
					19,403	28276	恒指瑞銀五四沽Ｉ	0.010	0.00%	29/04/2025
					19,403	29248	恒指花旗五四沽Ｅ	0.010	0.00%	29/04/2025
					19,403	29427	恒指法興五四沽Ｇ	0.010	0.00%	29/04/2025
					19,403	29581	恒指中銀五四沽Ａ	0.010	0.00%	29/04/2025
					19,500	28025	恒指摩通五四沽Ｄ	0.016	0.00%	29/04/2025
					19,900	13405	恒指瑞銀五九沽Ａ	0.096	-15.79%	29/09/2025
					19,900	13437	恒指摩利五九沽Ａ	0.091	-18.75%	29/09/2025
					19,900	13490	恒指匯豐五九沽Ａ	0.078	-22.00%	29/09/2025
					19,900	13511	恒指法興五九沽Ａ	0.088	-18.52%	29/09/2025
					19,900	13577	恒指花旗五九沽Ａ	0.080	-19.19%	29/09/2025
					19,900	13589	恒指摩通五九沽Ａ	0.095	-18.80%	29/09/2025
					19,900	16033	恒指匯豐五十沽Ｂ	0.075	-16.67%	30/10/2025
					19,900	16055	恒指瑞銀五十沽Ｄ		0.00%	30/10/2025
					19,900	16059	恒指摩利五十沽Ｂ		0.00%	30/10/2025
					19,900	16102	恒指花旗五十沽Ａ	0.069	0.00%	30/10/2025
					19,900	28138	恒指匯豐五四沽Ｂ	0.010	0.00%	29/04/2025
					19,900	28151	恒指摩利五四沽Ｂ	0.010	0.00%	29/04/2025
					19,900	28189	恒指花旗五四沽Ａ	0.010	0.00%	29/04/2025
					19,900	28207	恒指法興五四沽Ｂ	0.010	0.00%	29/04/2025
13180	恒指國君五五購Ｂ	0.355	+18.33%	29/05/2025	20,000
					20,000	15873	恒指摩通五十沽Ｃ	0.080	-15.79%	30/10/2025
					20,000	27846	恒指瑞銀五四沽Ｂ	0.010	0.00%	29/04/2025
					20,000	27988	恒指中銀五九沽Ａ	0.078	-22.00%	29/09/2025
					20,000	28019	恒指摩通五四沽Ｂ	0.010	-23.08%	29/04/2025
29218	恒指摩通五五購Ｂ	0.340	+19.30%	29/05/2025	20,000
13066	恒指匯豐五五購Ｂ	0.320	+23.08%	29/05/2025	20,100
13091	恒指花旗五五購Ｂ	0.315	+23.53%	29/05/2025	20,100
13151	恒指法興五五購Ａ	0.325	+22.64%	29/05/2025	20,100
29265	恒指瑞銀五五購Ｂ	0.330	+22.22%	29/05/2025	20,100
29283	恒指摩利五五購Ｂ	0.325	+20.37%	29/05/2025	20,100
					20,398	28256	恒指匯豐五四沽Ｅ	0.010	0.00%	29/04/2025
					20,398	28290	恒指法興五四沽Ｄ	0.010	0.00%	29/04/2025
					20,400	28157	恒指瑞銀五四沽Ｅ	0.010	0.00%	29/04/2025
					20,400	28408	恒指摩利五四沽Ｅ	0.010	0.00%	29/04/2025
					20,497	14673	恒指匯豐五九沽Ｂ	0.180	-14.69%	29/09/2025
					20,497	14756	恒指法興五九沽Ｂ	0.170	-16.26%	29/09/2025
					20,497	15557	恒指花旗五九沽Ｃ	0.168	-17.65%	29/09/2025
					20,497	15578	恒指摩利五九沽Ｃ		0.00%	29/09/2025
					20,500	14714	恒指摩通五九沽Ｃ	0.179	-13.11%	29/09/2025
					20,500	14858	恒指國君五九沽Ａ	0.203	-12.88%	29/09/2025
					20,500	28020	恒指摩通五四沽Ｃ	0.017	0.00%	29/04/2025
13310	恒指摩通五七購Ａ	0.340	+15.25%	30/07/2025	20,600
					20,600	14409	恒指瑞銀五九沽Ｂ	0.182	-14.55%	29/09/2025
					20,700	15506	恒指瑞銀五九沽Ｅ	0.206	-15.23%	29/09/2025
13335	恒指瑞銀五七購Ｂ	0.340	+15.25%	30/07/2025	20,703
13378	恒指花旗五七購Ａ	0.310	+16.98%	30/07/2025	20,703
					20,800	15395	恒指摩通五九沽Ｄ	0.215	-15.69%	29/09/2025
					20,895	14483	恒指瑞銀五八沽Ｂ	0.177	-17.67%	28/08/2025
					20,895	14566	恒指匯豐五八沽Ｃ	0.174	-16.75%	28/08/2025
					20,895	14588	恒指摩利五八沽Ｃ		0.00%	28/08/2025
					20,895	14704	恒指法興五八沽Ｂ	0.169	-17.16%	28/08/2025
					20,895	28233	恒指摩利五四沽Ｄ	0.010	-28.57%	29/04/2025
					20,895	28257	恒指匯豐五四沽Ｆ	0.010	-28.57%	29/04/2025
					20,895	28266	恒指花旗五四沽Ｃ	0.010	-28.57%	29/04/2025
					20,895	28274	恒指瑞銀五四沽Ｈ	0.010	-28.57%	29/04/2025
					20,895	28291	恒指法興五四沽Ｅ	0.010	-23.08%	29/04/2025
					20,895	28316	恒指國君五四沽Ｂ	0.010	-28.57%	29/04/2025
					21,000	14343	恒指摩通五八沽Ｂ	0.186	-17.70%	28/08/2025
15812	恒指瑞銀五十購Ｇ	0.173	+14.57%	30/10/2025	21,000
					21,000	27998	恒指瑞銀五四沽Ｄ	0.010	-50.00%	29/04/2025
					21,000	28026	恒指摩通五四沽Ｅ	0.010	-52.38%	29/04/2025
29219	恒指摩通五五購Ｃ	0.290	+27.75%	29/05/2025	21,000
13065	恒指匯豐五五購Ａ	0.270	+28.57%	29/05/2025	21,105
15969	恒指摩利五十購Ａ		0.00%	30/10/2025	21,105
16014	恒指摩通五十購Ｉ		0.00%	30/10/2025	21,105
29260	恒指花旗五五購Ａ	0.265	+27.40%	29/05/2025	21,105
29264	恒指瑞銀五五購Ａ	0.275	+25.00%	29/05/2025	21,105
29276	恒指國君五五購Ａ	0.305	+22.98%	29/05/2025	21,105
29285	恒指摩利五五購Ｃ	0.265	+26.19%	29/05/2025	21,105
29586	恒指中銀五五購Ａ	0.275	+24.43%	29/05/2025	21,105
29718	恒指摩通五六購Ａ	0.285	+22.32%	27/06/2025	21,200
13036	恒指法興五六購Ｂ	0.255	+22.60%	27/06/2025	21,306
29831	恒指瑞銀五六購Ｃ	0.265	+20.45%	27/06/2025	21,306
29866	恒指匯豐五六購Ｃ	0.265	+23.26%	27/06/2025	21,306
					21,393	28232	恒指摩利五四沽Ｃ	0.010	-61.54%	29/04/2025
					21,393	28258	恒指匯豐五四沽Ｇ	0.010	-61.54%	29/04/2025
					21,393	28265	恒指花旗五四沽Ｂ	0.010	-61.54%	29/04/2025
					21,393	28292	恒指法興五四沽Ｆ	0.010	-60.00%	29/04/2025
					21,400	28158	恒指瑞銀五四沽Ｆ	0.010	-66.67%	29/04/2025
					21,492	14587	恒指摩利五九沽Ｂ		0.00%	29/09/2025
					21,492	14738	恒指匯豐五九沽Ｃ	0.188	-15.32%	29/09/2025
					21,492	15489	恒指法興五九沽Ｃ	0.186	-15.07%	29/09/2025
					21,492	15556	恒指花旗五九沽Ｂ		0.00%	29/09/2025
					21,500	14713	恒指摩通五九沽Ｂ	0.194	-14.54%	29/09/2025
					21,500	14866	恒指中銀五九沽Ｂ	0.178	-16.82%	29/09/2025
15780	恒指摩通五十購Ｆ	0.124	+14.81%	30/10/2025	21,500
					21,500	28027	恒指摩通五四沽Ｆ	0.014	-60.00%	29/04/2025
					21,600	14410	恒指瑞銀五九沽Ｃ	0.198	-15.02%	29/09/2025
15956	恒指匯豐五十購Ｂ	0.121	+16.35%	30/10/2025	21,607
15970	恒指摩利五十購Ｂ		0.00%	30/10/2025	21,607
16019	恒指法興五十購Ｃ	0.129	+4.88%	30/10/2025	21,607
16111	恒指瑞銀五十購Ｈ		0.00%	30/10/2025	21,607
					21,691	14171	恒指摩利五八沽Ａ	0.158	-17.28%	28/08/2025
					21,691	14185	恒指匯豐五八沽Ａ	0.162	-16.06%	28/08/2025
					21,691	14196	恒指瑞銀五八沽Ａ	0.164	-16.33%	28/08/2025
					21,691	14225	恒指法興五八沽Ａ	0.157	-16.49%	28/08/2025
					21,691	14226	恒指摩通五八沽Ａ	0.165	-16.67%	28/08/2025
					21,691	14244	恒指國君五八沽Ａ	0.138	-19.77%	28/08/2025
					21,800	14009	恒指花旗五八沽Ａ	0.155	-17.11%	28/08/2025
29725	恒指摩通五六購Ｃ	0.250	+21.95%	27/06/2025	21,800
					21,890	14494	恒指瑞銀五八沽Ｃ	0.191	-16.23%	28/08/2025
					21,890	14535	恒指匯豐五八沽Ｂ	0.193	-14.60%	28/08/2025
					21,890	14586	恒指摩利五八沽Ｂ	0.189	-15.63%	28/08/2025
					21,890	14868	恒指中銀五八沽Ａ	0.196	-16.95%	28/08/2025
13247	恒指國君五六購Ａ	0.265	+23.26%	27/06/2025	21,900
					21,900	14669	恒指國君五八沽Ｂ	0.232	-12.45%	28/08/2025
13219	恒指摩利五六購Ｂ	0.236	+22.92%	27/06/2025	21,909
29828	恒指瑞銀五六購Ｂ	0.250	+21.95%	27/06/2025	21,909
29863	恒指匯豐五六購Ｂ	0.233	+25.27%	27/06/2025	21,909
					22,000	14347	恒指摩通五八沽Ｄ	0.200	-15.97%	28/08/2025
15811	恒指瑞銀五十購Ｆ	0.162	+15.71%	30/10/2025	22,000
27897	恒指摩通五四購Ｂ	0.040	+81.82%	29/04/2025	22,000
					22,000	28159	恒指瑞銀五四沽Ｇ	0.026	-55.17%	29/04/2025
16005	恒指摩通五十購Ｇ	0.181	+13.12%	30/10/2025	22,050
15971	恒指摩利五十購Ｃ		0.00%	30/10/2025	22,110
15978	恒指匯豐五十購Ｅ	0.151	+17.05%	30/10/2025	22,110
28398	恒指匯豐五四購Ｅ	0.029	+123.08%	29/04/2025	22,110
28578	恒指摩利五四購Ｆ	0.029	+123.08%	29/04/2025	22,110
28581	恒指法興五四購Ｆ	0.030	+130.77%	29/04/2025	22,110
28611	恒指瑞銀五四購Ｇ	0.031	+82.35%	29/04/2025	22,110
28699	恒指花旗五四購Ｅ	0.029	+123.08%	29/04/2025	22,110
28752	恒指中銀五四購Ｂ	0.033	+37.50%	29/04/2025	22,110
29720	恒指摩通五六購Ｂ	0.230	+24.32%	27/06/2025	22,200
13433	恒指國君五六購Ｂ	0.250	+24.38%	27/06/2025	22,300
13522	恒指中銀五六購Ａ	0.214	+25.15%	27/06/2025	22,311
29815	恒指摩利五六購Ａ	0.212	+26.19%	27/06/2025	22,311
29826	恒指花旗五六購Ａ	0.205	+28.13%	27/06/2025	22,311
29827	恒指瑞銀五六購Ａ	0.214	+24.42%	27/06/2025	22,311
29861	恒指匯豐五六購Ａ	0.204	+27.50%	27/06/2025	22,311
29935	恒指法興五六購Ａ	0.205	+28.13%	27/06/2025	22,311
					22,388	15503	恒指瑞銀五九沽Ｄ	0.232	-14.07%	29/09/2025
					22,388	15510	恒指匯豐五九沽Ｄ	0.225	-11.76%	29/09/2025
					22,388	15579	恒指摩利五九沽Ｄ		0.00%	29/09/2025
					22,500	15396	恒指摩通五九沽Ｅ	0.232	-14.07%	29/09/2025
15774	恒指摩通五十購Ａ	0.109	+15.96%	30/10/2025	22,500
15781	恒指法興五十購Ｂ	0.110	+13.40%	30/10/2025	22,500
15810	恒指瑞銀五十購Ｅ	0.142	+14.52%	30/10/2025	22,600
15924	恒指國君五十購Ａ	0.124	+13.76%	30/10/2025	22,600
15965	恒指匯豐五十購Ｄ	0.096	+15.66%	30/10/2025	22,612
16101	恒指花旗五十購Ａ		0.00%	30/10/2025	22,612
16114	恒指瑞銀五十購Ｉ		0.00%	30/10/2025	22,612
					22,885	14495	恒指瑞銀五八沽Ｄ	0.207	-13.39%	28/08/2025
					22,885	14674	恒指匯豐五八沽Ｄ	0.210	-12.50%	28/08/2025
					22,885	14755	恒指法興五八沽Ｃ	0.201	-14.47%	28/08/2025
					22,885	14759	恒指花旗五八沽Ｂ	0.201	-14.47%	28/08/2025
					22,885	15633	恒指摩利五八沽Ｄ		0.00%	28/08/2025
					22,900	15070	恒指國君五八沽Ｃ	0.244	-11.27%	28/08/2025
					23,000	14344	恒指摩通五八沽Ｃ	0.216	-13.60%	28/08/2025
14351	恒指摩通五八購Ａ	0.102	+14.61%	28/08/2025	23,000
15809	恒指瑞銀五十購Ｄ	0.152	+16.03%	30/10/2025	23,000
27851	恒指瑞銀五四購Ａ	0.013	+30.00%	29/04/2025	23,000
27876	恒指花旗五四購Ａ	0.010	0.00%	29/04/2025	23,000
27899	恒指摩通五四購Ｃ	0.010	0.00%	29/04/2025	23,000
27966	恒指摩利五四購Ａ	0.010	0.00%	29/04/2025	23,000
28606	恒指法巴五四購Ａ	0.020	0.00%	29/04/2025	23,000
16013	恒指摩通五十購Ｈ		0.00%	30/10/2025	23,100
14499	恒指瑞銀五八購Ｃ	0.097	+18.29%	28/08/2025	23,115
15703	恒指法興五八購Ｅ	0.095	+20.25%	28/08/2025	23,115
15964	恒指匯豐五十購Ｃ	0.132	+20.00%	30/10/2025	23,115
16025	恒指法興五十購Ｄ	0.130	+12.07%	30/10/2025	23,115
16147	恒指摩利五十購Ｄ		0.00%	30/10/2025	23,115
28400	恒指匯豐五四購Ｆ	0.018	0.00%	29/04/2025	23,115
28438	恒指法興五四購Ｄ	0.010	0.00%	29/04/2025	23,115
28544	恒指國君五四購Ａ	0.018	+20.00%	29/04/2025	23,115
28751	恒指中銀五四購Ａ	0.015	-25.00%	29/04/2025	23,115
15777	恒指摩通五十購Ｄ	0.093	+16.25%	30/10/2025	23,500
28021	恒指摩通五四購Ｄ	0.010	0.00%	29/04/2025	23,500
28273	恒指瑞銀五四購Ｆ	0.010	0.00%	29/04/2025	23,617
28322	恒指匯豐五四購Ｃ	0.010	0.00%	29/04/2025	23,617
28459	恒指摩利五四購Ｅ	0.010	0.00%	29/04/2025	23,617
28483	恒指法興五四購Ｅ	0.015	-40.00%	29/04/2025	23,617
13621	恒指花旗五八購Ａ	0.127	+20.95%	28/08/2025	23,800
14110	恒指國君五八購Ａ	0.136	+20.35%	28/08/2025	23,900
14353	恒指摩通五八購Ｃ	0.090	+20.00%	28/08/2025	24,000
15808	恒指瑞銀五十購Ｃ	0.119	+16.67%	30/10/2025	24,000
27896	恒指摩通五四購Ａ	0.010	0.00%	29/04/2025	24,000
28000	恒指瑞銀五四購Ｂ	0.010	0.00%	29/04/2025	24,000
14500	恒指瑞銀五八購Ｄ	0.085	+19.72%	28/08/2025	24,120
15634	恒指摩利五八購Ｅ	0.081	+20.90%	28/08/2025	24,120
15674	恒指匯豐五八購Ｆ	0.083	+20.29%	28/08/2025	24,120
15676	恒指法興五八購Ｄ	0.079	+21.54%	28/08/2025	24,120
15707	恒指花旗五八購Ｃ	0.076	+22.58%	28/08/2025	24,120
28096	恒指花旗五四購Ｄ	0.010	0.00%	29/04/2025	24,200
28381	恒指法興五四購Ｂ	0.010	0.00%	29/04/2025	24,321
15778	恒指摩通五十購Ｅ	0.080	+17.65%	30/10/2025	24,500
28022	恒指摩通五四購Ｅ	0.010	0.00%	29/04/2025	24,500
28336	恒指摩利五四購Ｃ	0.010	0.00%	29/04/2025	24,600
28272	恒指瑞銀五四購Ｅ	0.010	0.00%	29/04/2025	24,622
28323	恒指匯豐五四購Ｄ	0.010	0.00%	29/04/2025	24,622
28004	恒指法興五四購Ａ	0.010	0.00%	29/04/2025	24,900
13272	恒指瑞銀五七購Ａ	0.162	+20.00%	30/07/2025	25,000
14352	恒指摩通五八購Ｂ	0.077	+20.31%	28/08/2025	25,000
14479	恒指國君五九購Ｂ	0.054	+14.89%	29/09/2025	25,000
15807	恒指瑞銀五十購Ｂ	0.140	+16.67%	30/10/2025	25,000
25830	恒指摩通六乙購Ａ	0.330	+10.00%	30/12/2026	25,000
25916	恒指瑞銀六乙購Ａ	0.305	+10.91%	30/12/2026	25,000
27569	恒指國君六乙購Ａ	0.280	+14.75%	30/12/2026	25,000
27990	恒指中銀五九購Ａ	0.058	+18.37%	29/09/2025	25,000
28001	恒指瑞銀五四購Ｃ	0.010	0.00%	29/04/2025	25,000
28023	恒指摩通五四購Ｆ	0.010	0.00%	29/04/2025	25,000
28057	恒指摩利五四購Ｂ	0.010	0.00%	29/04/2025	25,000
28094	恒指花旗五四購Ｃ	0.010	0.00%	29/04/2025	25,000
28192	恒指匯豐五四購Ａ	0.010	0.00%	29/04/2025	25,000
14357	恒指摩通五九購Ｃ	0.072	+18.03%	29/09/2025	25,100
15925	恒指國君五十購Ｂ	0.119	+13.33%	30/10/2025	25,100
13330	恒指摩通五七購Ｂ	0.158	+19.70%	30/07/2025	25,125
13372	恒指法興五七購Ａ	0.140	+20.69%	30/07/2025	25,125
13523	恒指中銀五七購Ａ	0.146	+21.67%	30/07/2025	25,125
13626	恒指花旗五七購Ｂ	0.135	+28.57%	30/07/2025	25,125
14241	恒指國君五九購Ａ	0.052	+20.93%	29/09/2025	25,125
14265	恒指摩利五九購Ａ	0.063	+18.87%	29/09/2025	25,125
14502	恒指瑞銀五八購Ｅ	0.076	+18.75%	28/08/2025	25,125
14988	恒指匯豐五八購Ｅ	0.073	+21.67%	28/08/2025	25,125
15296	恒指花旗五九購Ｂ	0.061	+22.00%	29/09/2025	25,125
16015	恒指摩通五十購Ｊ		0.00%	30/10/2025	25,125
16172	恒指匯豐五十購Ｆ	0.116	0.00%	30/10/2025	25,125
25985	恒指匯豐六乙購Ａ	0.250	+13.64%	30/12/2026	25,125
26149	恒指法興六乙購Ａ	0.290	+13.73%	30/12/2026	25,125
27695	恒指摩利六乙購Ａ	0.285	+7.55%	30/12/2026	25,125
28553	恒指匯豐五九購Ａ	0.059	+20.41%	29/09/2025	25,125
28607	恒指瑞銀五九購Ａ	0.067	+19.64%	29/09/2025	25,125
28708	恒指法興五九購Ａ	0.060	+20.00%	29/09/2025	25,125
28718	恒指摩通五九購Ａ	0.071	+18.33%	29/09/2025	25,125
29583	恒指中銀六乙購Ａ	0.285	+11.76%	30/12/2026	25,125
15404	恒指摩通五九購Ｄ	0.071	+18.33%	29/09/2025	25,800
15502	恒指瑞銀五九購Ｄ	0.061	+17.31%	29/09/2025	25,929
15511	恒指匯豐五九購Ｃ	0.067	+19.64%	29/09/2025	25,929
15544	恒指摩利五九購Ｄ	0.062	+16.98%	29/09/2025	25,929
14356	恒指摩通五八購Ｅ	0.067	+21.82%	28/08/2025	26,000
15540	恒指國君五八購Ｃ	0.058	+13.73%	28/08/2025	26,000
28002	恒指瑞銀五四購Ｄ	0.010	0.00%	29/04/2025	26,000
28024	恒指摩通五四購Ｇ	0.010	0.00%	29/04/2025	26,000
28195	恒指匯豐五四購Ｂ	0.010	0.00%	29/04/2025	26,000
28093	恒指花旗五四購Ｂ	0.010	0.00%	29/04/2025	26,088
14503	恒指瑞銀五八購Ｆ	0.061	+19.61%	28/08/2025	26,130
14511	恒指法興五八購Ａ	0.056	+21.74%	28/08/2025	26,130
14567	恒指匯豐五八購Ｄ	0.064	+23.08%	28/08/2025	26,130
14589	恒指摩利五八購Ａ	0.057	+16.33%	28/08/2025	26,130
15555	恒指花旗五八購Ｂ		0.00%	28/08/2025	26,130
28389	恒指摩利五四購Ｄ	0.010	0.00%	29/04/2025	26,130
28382	恒指法興五四購Ｃ	0.010	0.00%	29/04/2025	26,218
15775	恒指摩通五十購Ｂ	0.059	+15.69%	30/10/2025	26,500
14342	恒指瑞銀五八購Ｂ	0.062	+19.23%	28/08/2025	26,600
14505	恒指匯豐五八購Ａ	0.041	+28.12%	28/08/2025	26,733
14555	恒指摩通五八購Ｆ	0.061	+17.31%	28/08/2025	26,733
14595	恒指摩利五八購Ｂ		0.00%	28/08/2025	26,733
14869	恒指中銀五八購Ａ	0.058	+20.83%	28/08/2025	26,733
15490	恒指法興五八購Ｃ	0.050	+16.28%	28/08/2025	26,733
14354	恒指摩通五八購Ｄ	0.060	+22.45%	28/08/2025	27,000
15776	恒指摩通五十購Ｃ	0.055	+17.02%	30/10/2025	27,000
27991	恒指中銀五十購Ａ	0.047	+9.30%	30/10/2025	27,000
14857	恒指國君五八購Ｂ	0.053	+23.26%	28/08/2025	27,100
14427	恒指瑞銀五十購Ａ	0.052	+15.56%	30/10/2025	27,135
14468	恒指法興五十購Ａ	0.049	+13.95%	30/10/2025	27,135
14504	恒指瑞銀五八購Ｇ	0.054	+20.00%	28/08/2025	27,135
14506	恒指匯豐五八購Ｂ	0.051	+24.39%	28/08/2025	27,135
14512	恒指法興五八購Ｂ	0.046	+15.00%	28/08/2025	27,135
14596	恒指摩利五八購Ｃ		0.00%	28/08/2025	27,135
14780	恒指匯豐五十購Ａ	0.056	+16.67%	30/10/2025	27,135
15405	恒指摩通五九購Ｅ	0.061	+17.31%	29/09/2025	27,300
15501	恒指瑞銀五九購Ｃ	0.060	+17.65%	29/09/2025	27,436
15512	恒指匯豐五九購Ｄ	0.058	+20.83%	29/09/2025	27,436
15543	恒指摩利五九購Ｃ		0.00%	29/09/2025	27,436
14341	恒指瑞銀五八購Ａ	0.058	+20.83%	28/08/2025	27,600
14507	恒指匯豐五八購Ｃ	0.036	+28.57%	28/08/2025	27,738
14557	恒指摩通五八購Ｇ	0.054	+20.00%	28/08/2025	27,738
14597	恒指摩利五八購Ｄ		0.00%	28/08/2025	27,738
14007	恒指花旗五九購Ａ	0.043	+26.47%	29/09/2025	28,000
14289	恒指瑞銀五九購Ｂ	0.053	+20.45%	29/09/2025	28,140
14295	恒指摩通五九購Ｂ	0.058	+16.00%	29/09/2025	28,140
14300	恒指法興五九購Ｂ	0.045	+21.62%	29/09/2025	28,140
14310	恒指匯豐五九購Ｂ	0.042	+35.48%	29/09/2025	28,140
14481	恒指國君五九購Ｃ	0.060	+22.45%	29/09/2025	28,140
14735	恒指摩利五九購Ｂ		0.00%	29/09/2025	28,140
14870	恒指中銀五九購Ｂ	0.056	+21.74%	29/09/2025	28,140