• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
輕鬆護老
etnet專輯
59743 美團瑞銀七乙熊Ｗ (R 熊證)
即時 按盤價 升0.215 +0.002 (+0.939%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     45.88014295美團中銀六乙沽Ｄ0.113-2.59%31/12/2026
     53.00026558美團中銀六十沽Ａ0.114+1.79%30/10/2026
     53.88026642美團中銀六十沽Ｂ0.092-3.16%30/10/2026
     54.95027609美團華泰六九沽Ｂ0.063-3.08%25/09/2026
     55.00026273美團信證六十沽Ａ0.117+4.46%30/10/2026
     55.00027132美團國君六十沽Ａ0.063-3.08%05/10/2026
     56.88014519美團信證七二沽Ａ0.074+5.71%26/02/2027
     57.57014548美團花旗七一沽Ｂ0.050+2.04%04/01/2027
     57.88014555美團瑞銀七一沽Ａ0.058+1.75%04/01/2027
     58.88014576美團匯豐七一沽Ａ0.060+5.26%08/01/2027
     60.00026142美團中銀六九沽Ｃ0.108+2.86%29/09/2026
     61.90014492美團摩利七一沽Ａ0.069+2.99%04/01/2027
     63.88014317美團瑞銀六乙沽Ｃ0.086+2.38%28/12/2026
     65.88014060美團國君七一沽Ａ0.097+1.04%05/01/2027
     66.66013221美團摩通六乙沽Ｂ0.083+1.22%03/12/2026
     66.66615094美團麥銀七四沽Ａ0.1550.00%30/04/2027
     67.50013310美團信證七一沽Ａ0.121+3.42%29/01/2027
14191美團信證七一購Ａ0.169-5.06%29/01/202768.880     
     69.90013030美團摩利六乙沽Ａ0.109+1.87%01/12/2026
     71.83027240美團瑞銀六乙沽Ｂ0.129+2.38%17/12/2026
     71.83027256美團匯豐六乙沽Ａ0.130+2.36%17/12/2026
     71.83027364美團國君六乙沽Ａ0.132+10.00%17/12/2026
     71.83027411美團中銀六乙沽Ｃ0.132+3.12%17/12/2026
     71.83027732美團法興六乙沽Ａ0.133+3.91%17/12/2026
     71.83028437美團星展六乙沽Ａ0.135+0.75%17/12/2026
     71.88026908美團摩通六乙沽Ａ0.133+3.91%24/12/2026
     74.88013311美團匯豐六乙沽Ｂ0.149+0.68%04/12/2026
     74.95027918美團花旗六九沽Ａ0.102+3.03%25/09/2026
     74.95028038美團瑞銀六甲沽Ａ0.148+4.23%23/11/2026
     74.95028105美團摩利六九沽Ｂ0.105+2.94%25/09/2026
     74.95028234美團瑞銀六九沽Ｄ0.103+3.00%25/09/2026
     75.00026983美團信證六甲沽Ａ0.135+4.65%30/11/2026
     75.00027715美團法巴六十沽Ｂ0.106+2.91%05/10/2026
     75.18015007美團瑞銀七一沽Ｂ0.00%11/01/2027
14355美團國君六乙購Ｅ0.245-5.77%29/12/202675.680     
14467美團中銀七一購Ｂ0.270-3.57%29/01/202776.000     
     76.18029709美團瑞銀六甲沽Ｂ0.157+2.61%26/11/2026
     76.94027650美團摩通六十沽Ａ0.145+4.32%22/10/2026
     76.94027782美團瑞銀六十沽Ａ0.144+3.60%22/10/2026
     76.94028142美團國君六十沽Ｂ0.137+3.79%22/10/2026
     76.95028111美團信證六十沽Ｂ0.127+0.79%22/10/2026
     76.99026953美團摩利六十沽Ａ0.148+3.50%29/10/2026
14393美團花旗六乙購Ｃ0.210-6.67%29/12/202677.777     
     77.83023001美團瑞銀六乙沽Ａ0.190+2.70%22/12/2026
     77.83025179美團華泰六乙沽Ａ0.190+2.70%22/12/2026
     77.86026246美團法巴六乙沽Ｂ0.185+2.21%22/12/2026
     77.88015409美團中銀六乙沽Ａ0.192+2.13%30/12/2026
     78.88013353美團瑞銀七三沽Ａ0.123+2.50%30/03/2027
     80.00026141美團中銀六乙沽Ｂ0.217+1.88%30/12/2026
     80.00029207美團信證六乙沽Ｂ0.204+3.55%31/12/2026
14197美團瑞銀六乙購Ｆ0.181-7.18%28/12/202681.880     
13084美團法巴七三購Ａ0.109-5.22%02/03/202782.000     
     82.83021291美團匯豐六七沽Ａ0.1090.00%24/07/2026
     82.83021395美團法興六七沽Ａ0.110+3.77%24/07/2026
     82.83021424美團摩利六七沽Ａ0.112+7.69%24/07/2026
     82.83021821美團星展六七沽Ａ0.1090.00%24/07/2026
     82.83022913美團摩通六七沽Ａ0.112+5.66%24/07/2026
     82.83023019美團國君六七沽Ａ0.109+0.93%24/07/2026
29665美團信證六甲購Ａ0.076-3.80%30/11/202682.88020793美團信證六七沽Ａ0.122+4.27%31/07/2026
     82.90013319美團法興六乙沽Ｂ0.130+4.00%31/12/2026
     82.90021574美團法巴六七沽Ａ0.112+9.80%24/07/2026
13940美團華泰六乙購Ｃ0.151-7.93%02/12/202683.380     
26790美團法巴六乙購Ｄ0.145-8.81%02/12/202683.380     
27137美團國君六甲購Ｂ0.145-8.23%25/11/202683.430     
27505美團匯豐六乙購Ｂ0.144-6.49%02/12/202683.430     
14292美團中銀六乙購Ｅ0.171-6.56%31/12/202683.880     
13060美團法興七四購Ａ0.118-4.84%30/04/202784.200     
29883美團摩通七三購Ａ0.106-6.19%31/03/202785.000     
     85.90026192美團摩利六九沽Ａ0.232+3.57%22/09/2026
13074美團花旗六乙購Ｂ0.122-8.96%01/12/202686.660     
     86.83023054美團華泰六九沽Ａ0.246+4.68%22/09/2026
     86.83024483美團摩通六九沽Ａ0.247+2.07%22/09/2026
     86.83024511美團法興六九沽Ａ0.247+2.92%22/09/2026
     86.83024595美團瑞銀六九沽Ｃ0.255+4.51%22/09/2026
     86.86023006美團法巴六十沽Ａ0.245+1.66%05/10/2026
     86.88019959美團中銀六九沽Ａ0.247+1.23%29/09/2026
26557美團中銀六乙購Ｂ0.137-6.80%30/12/202686.900     
28039美團瑞銀六乙購Ｄ0.141-6.62%22/12/202686.950     
27933美團摩利六十購Ｂ0.086-11.34%09/10/202686.990     
28065美團瑞銀六十購Ｄ0.080-11.11%02/10/202687.040     
     87.08029225美團花旗七一沽Ａ0.161+2.55%05/01/2027
13046美團國君六乙購Ｄ0.116-7.94%02/12/202688.680     
13392美團法巴七二購Ａ0.077-7.23%02/02/202788.880     
13428美團瑞銀七一購Ａ0.076-6.17%25/01/202788.880     
14085美團摩通六乙購Ｃ0.137-7.43%23/12/202688.880     
26119美團信證七十購Ａ0.145-3.97%29/10/202788.880     
26323美團花旗六八購Ｂ0.037-11.90%26/08/202688.880     
26210美團摩通七十購Ａ0.143-3.38%22/10/202788.930     
26261美團瑞銀七十購Ａ0.141-4.73%22/10/202788.930     
26627美團星展七十購Ａ0.142-3.40%22/10/202788.930     
26740美團匯豐七十購Ａ0.139-5.44%22/10/202788.930     
26857美團法興七十購Ａ0.141-4.73%22/10/202788.930     
27515美團法巴七十購Ａ0.141-4.08%22/10/202788.930     
     89.95024238美團信證六九沽Ｂ0.265+1.92%02/09/2026
     89.95024278美團瑞銀六九沽Ａ0.285+3.64%02/09/2026
13025美團摩利六乙購Ａ0.114-8.06%01/12/202689.99024544美團法巴六九沽Ａ0.275+1.85%02/09/2026
26777美團法巴六八購Ｄ0.030-18.92%24/08/202689.990     
26182美團中銀六九購Ａ0.056-17.65%30/09/202690.00023428美團中銀六九沽Ｂ0.280+1.82%09/09/2026
26186美團法巴六十購Ａ0.066-12.00%05/10/202690.000     
26309美團信證六八購Ｃ0.038-19.15%31/08/202690.000     
26464美團瑞銀六八購Ｃ0.030-21.05%24/08/202690.050     
26508美團華泰六八購Ｂ0.030-25.00%24/08/202690.050     
26526美團瑞銀六九購Ａ0.061-8.96%23/09/202690.050     
26530美團摩利六八購Ｂ0.029-19.44%24/08/202690.050     
26554美團國君六八購Ｃ0.027-25.00%24/08/202690.050     
26600美團法興六八購Ｂ0.036-14.29%24/08/202690.050     
26603美團匯豐六八購Ｃ0.028-20.00%24/08/202690.050     
26660美團摩通六八購Ａ0.031-22.50%24/08/202690.050     
13007美團信證六乙購Ｄ0.121-6.20%28/12/202690.880     
14293美團中銀七二購Ａ0.156-7.14%26/02/202790.880     
13068美團花旗七八購Ａ0.113-5.83%03/08/202791.000     
13090美團匯豐六乙購Ｄ0.097-7.62%01/12/202691.880     
13921美團法巴七一購Ａ0.120-7.69%05/01/202791.880     
26183美團中銀六十購Ｂ0.065-14.47%30/10/202693.000     
26527美團瑞銀六十購Ｃ0.070-11.39%23/10/202693.050     
26687美團華泰六十購Ａ0.067-14.10%23/10/202693.050     
26737美團匯豐六十購Ｃ0.065-12.16%23/10/202693.050     
27420美團國君六十購Ｃ0.061-14.08%23/10/202693.050     
27516美團法巴六甲購Ａ0.073-9.88%03/11/202693.050     
28671美團摩通六十購Ｃ0.070-11.39%23/10/202693.050     
29938美團匯豐六甲購Ａ0.089-9.18%30/11/202693.690     
29813美團瑞銀六甲購Ｄ0.085-7.61%27/11/202694.880     
13059美團法興六乙購Ｂ0.108-6.90%31/12/202695.000     
13002美團中銀七一購Ａ0.116-7.94%29/01/202796.880     
13609美團匯豐六乙購Ｅ0.095-7.77%31/12/202697.000     
26303美團法巴六八購Ｃ0.0100.00%04/08/202697.860     
26116美團信證六八購Ｂ0.0100.00%03/08/202697.880     
26039美團摩利六八購Ａ0.0100.00%03/08/202697.890     
25814美團中銀六八購Ｂ0.0100.00%10/08/202697.900     
26081美團瑞銀六八購Ｂ0.0100.00%03/08/202697.950     
26109美團匯豐六八購Ｂ0.0100.00%03/08/202697.950     
26171美團國君六八購Ｂ0.0100.00%03/08/202697.950     
26298美團華泰六八購Ａ0.0100.00%03/08/202697.950     
15141美團華泰七二購Ａ0.1200.00%02/02/202798.000     
26851美團麥銀七六購Ａ0.194-5.37%28/06/202798.765     
24418美團摩利六十購Ａ0.023-11.54%23/10/202698.830     
23112美團信證六十購Ａ0.024-11.11%30/10/202698.880     
25903美團花旗六十購Ａ0.023-11.54%23/10/202698.920     
23239美團法興六十購Ａ0.025-10.71%23/10/202698.930     
25575美團匯豐六十購Ａ0.022-15.38%23/10/202698.930     
25630美團中銀六十購Ａ0.022-12.00%23/10/202698.930     
25646美團國君六十購Ａ0.021-12.50%23/10/202698.930     
25687美團摩通六十購Ａ0.024-17.24%23/10/202698.930     
25755美團瑞銀六十購Ｂ0.024-14.29%23/10/202698.930     
     98.99025280美團摩利六八沽Ａ0.420+3.70%03/08/2026
13395美團國君七一購Ａ0.091-9.90%05/01/202799.300     
27517美團法巴六乙購Ｅ0.070-7.89%04/12/202699.950     
26174美團摩通六乙購Ａ0.078-7.14%11/12/2026100.000     
27372美團信證六乙購Ｃ0.076-7.32%04/12/2026100.000     
26528美團瑞銀六乙購Ｃ0.073-9.88%04/12/2026100.100     
26626美團星展六乙購Ａ0.070-11.39%04/12/2026100.100     
27070美團匯豐六乙購Ａ0.072-8.86%04/12/2026100.100     
27547美團法興六乙購Ａ0.073-8.75%04/12/2026100.100     
27995美團國君六乙購Ｃ0.066-13.16%04/12/2026100.100     
13023美團信證七乙購Ａ0.114-5.79%31/12/2027105.000     
28866美團中銀六乙購Ｄ0.064-8.57%30/12/2026105.000     
28812美團瑞銀六甲購Ｃ0.044-12.00%09/11/2026105.180     
     105.88022010美團信證六乙沽Ａ0.290+1.75%31/12/2026
     105.90024541美團法巴六乙沽Ａ0.295+1.72%23/12/2026
26027美團花旗六八購Ａ0.0100.00%03/08/2026105.990     
25015美團中銀六八購Ａ0.0100.00%10/08/2026106.000     
25539美團信證六八購Ａ0.0110.00%03/08/2026106.000     
25851美團法巴六八購Ｂ0.0100.00%03/08/2026106.000     
25675美團瑞銀六八購Ａ0.0100.00%03/08/2026106.100     
25714美團國君六八購Ａ0.0100.00%03/08/2026106.100     
25799美團法興六八購Ａ0.0100.00%03/08/2026106.100     
25867美團匯豐六八購Ａ0.0100.00%03/08/2026106.100     
26029美團星展六八購Ａ0.0100.00%03/08/2026106.100     
13427美團瑞銀六乙購Ｅ0.054-8.47%07/12/2026106.580     
29031美團摩利六甲購Ｂ0.044-13.73%12/11/2026106.990     
     108.78024490美團摩通六九沽Ｂ0.310+1.64%23/09/2026
     108.78024516美團瑞銀六九沽Ｂ0.320+1.59%23/09/2026
     108.88021475美團信證六九沽Ａ0.310+1.64%30/09/2026
     108.98024545美團法巴六九沽Ｂ0.315+3.28%23/09/2026
26153美團花旗六乙購Ａ0.056-11.11%31/12/2026110.000     
26215美團信證六乙購Ｂ0.056-8.20%23/12/2026110.100     
26233美團法巴六乙購Ｃ0.054-8.47%23/12/2026110.100     
26260美團瑞銀六乙購Ｂ0.057-10.94%23/12/2026110.100     
26319美團摩通六乙購Ｂ0.059-7.81%23/12/2026110.100     
27784美團華泰六乙購Ｂ0.056-11.11%23/12/2026110.100     
27979美團國君六乙購Ｂ0.048-12.73%23/12/2026110.100     
28049美團匯豐六乙購Ｃ0.056-9.68%23/12/2026110.100     
28130美團中銀六乙購Ｃ0.049-9.26%23/12/2026110.100     
24387美團信證七七購Ａ0.072-6.49%30/07/2027110.880     
25797美團法興七七購Ａ0.071-5.33%23/07/2027110.980     
25805美團摩通七七購Ａ0.074-5.13%23/07/2027110.980     
25945美團瑞銀七七購Ａ0.073-5.19%23/07/2027110.980     
26030美團星展七七購Ａ0.073-6.41%23/07/2027110.980     
26069美團匯豐七七購Ａ0.072-6.49%23/07/2027110.980     
26076美團中銀七七購Ａ0.075-5.06%23/07/2027110.980     
28368美團國君七七購Ａ0.077-4.94%23/07/2027110.980     
24446美團法巴六八購Ａ0.0100.00%04/08/2026113.880     
24324美團中銀六七購Ａ0.0190.00%31/07/2026114.800     
24606美團華泰六七購Ａ0.0100.00%24/07/2026114.900     
24929美團摩利六七購Ａ0.0100.00%24/07/2026114.900     
24978美團國君六七購Ａ0.0100.00%24/07/2026114.900     
24993美團瑞銀六七購Ａ0.0100.00%24/07/2026114.900     
25008美團摩通六七購Ａ0.0100.00%24/07/2026114.900     
25038美團匯豐六七購Ａ0.0100.00%24/07/2026114.900     
25897美團法興六七購Ａ0.0100.00%24/07/2026114.900     
23427美團中銀六甲購Ａ0.019-38.71%04/11/2026118.000     
25674美團瑞銀六十購Ａ0.024-11.11%28/10/2026118.100     
25775美團匯豐六十購Ｂ0.023-17.86%28/10/2026118.100     
25782美團摩通六十購Ｂ0.027-12.90%28/10/2026118.100     
25884美團法興六十購Ｂ0.026-7.14%28/10/2026118.100     
26001美團國君六十購Ｂ0.016-20.00%28/10/2026118.100     
25016美團中銀六甲購Ｂ0.021-12.50%23/11/2026120.000     
25672美團瑞銀六甲購Ｂ0.025-7.41%16/11/2026120.100     
23278美團麥銀七一購Ａ0.037-9.76%05/01/2027136.900     
24538美團法巴六乙購Ａ0.016-11.11%02/12/2026138.880     
24916美團瑞銀六甲購Ａ0.018-10.00%25/11/2026138.980     
25017美團中銀六甲購Ｃ0.0120.00%25/11/2026138.980     
25116美團摩利六甲購Ａ0.016-15.79%25/11/2026138.980     
25203美團摩通六甲購Ａ0.018-5.26%25/11/2026138.980     
25453美團國君六甲購Ａ0.0150.00%25/11/2026138.980     
24121美團信證六乙購Ａ0.0140.00%31/12/2026139.990     
24000美團中銀六乙購Ａ0.017-15.00%30/12/2026143.000     
24885美團法巴六乙購Ｂ0.019-5.00%22/12/2026143.080     
24316美團國君六乙購Ａ0.016-5.88%22/12/2026143.100     
24548美團華泰六乙購Ａ0.021-8.70%22/12/2026143.100     
24917美團瑞銀六乙購Ａ0.017-10.53%22/12/2026143.100     
20120美團摩通七乙購Ａ0.051-7.27%24/12/2027169.990     
24453美團法興七乙購Ａ0.044-8.33%17/12/2027170.090     
22628美團韓投八乙購Ａ0.1730.00%08/12/2028177.770     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 13/07/2026 18:00
  即時報價更新時間為 13/07/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火 | 伊朗戰火133日，戰機護送哈梅內伊靈柩回故鄉，...

10/07/2026 10:14

中東戰火

一枚「巨浪」能平息萬里海濤？

09/07/2026 15:43

大國博弈

定期存款 | 渣打上調一周港元定存年息至6厘，花旗3個月加至...

06/07/2026 15:39

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金