59813 匯豐法興七六熊A (R 熊證)
即時 按盤價 跌0.050 -0.006 (-10.714%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.019-13.64%23/09/2026
     77.95015463匯豐花旗六九沽A0.024-4.00%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.019-17.39%23/09/2026
     77.95016536匯豐法興六九沽A0.023-11.54%23/09/2026
     77.95016543匯豐國君六九沽A0.025-13.79%23/09/2026
     78.00015263匯豐信證六九沽A0.020-13.04%30/09/2026
     81.50016699匯豐瑞銀六六沽A0.010-9.09%23/06/2026
     81.50016774匯豐花旗六六沽A0.012-7.69%23/06/2026
     81.50016855匯豐中銀六六沽A0.0100.00%23/06/2026
     81.50017363匯豐信證六六沽A0.0100.00%23/06/2026
     81.50017378匯豐華泰六六沽A0.010-16.67%23/06/2026
     81.55015239匯豐摩通六六沽A0.010-16.67%30/06/2026
22660匯豐韓投八乙購A0.860+7.50%08/12/202886.797     
24878匯豐摩通八乙購A0.870+6.10%01/12/202886.797     
25416匯豐花旗八乙購A1.070+4.90%01/12/202886.840     
25730匯豐中銀八乙購A0.840+7.69%01/12/202886.840     
25679匯豐摩利八乙購A0.830+6.41%01/12/202886.847     
25877匯豐瑞銀八乙購A0.880+6.02%01/12/202886.847     
     90.83023550匯豐摩利六六沽A0.044-30.16%03/06/2026
     90.83023558匯豐中銀六六沽C0.059-14.49%03/06/2026
     90.83023818匯豐華泰六六沽B0.044-26.67%03/06/2026
     90.83023820匯豐國君六六沽B0.032-30.43%03/06/2026
     90.88023335匯豐瑞銀六六沽C0.069-23.33%10/06/2026
     94.39018811匯豐瑞銀六七沽A0.023-23.33%15/07/2026
     94.39019033匯豐中銀六七沽A0.023-20.69%15/07/2026
     94.39019776匯豐摩利六七沽A0.022-24.14%15/07/2026
     94.39020151匯豐華泰六七沽A0.024-22.58%22/07/2026
     94.39020305匯豐法興六七沽A0.024-20.00%15/07/2026
     94.39021776匯豐信證六七沽A0.029-17.14%29/07/2026
     94.44018616匯豐摩通六七沽A0.027-15.63%22/07/2026
     94.48020449匯豐花旗六七沽A0.018-28.00%15/07/2026
     94.49019751匯豐法巴六七沽A0.024-22.58%15/07/2026
     98.94027142匯豐中銀六九沽C0.00%04/09/2026
     98.99026947匯豐摩利六九沽B0.234-19.31%11/09/2026
19087匯豐法巴六七購A0.560+9.80%24/07/2026102.280     
19055匯豐瑞銀六七購A0.560+9.80%24/07/2026102.320     
19057匯豐摩利六七購A0.560+9.80%24/07/2026102.320     
19058匯豐法興六七購A0.560+12.00%27/07/2026102.320     
19079匯豐星展六七購A0.560+12.00%24/07/2026102.320     
19104匯豐中銀六七購A0.560+9.80%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.022-31.25%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.027-30.77%23/06/2026
     103.23022236匯豐法興六六沽A0.029-23.68%23/06/2026
     103.23023293匯豐星展六六沽A0.023-32.35%23/06/2026
     103.23023338匯豐中銀六六沽B0.026-27.78%23/06/2026
     103.30022383匯豐花旗六六沽B0.024-31.43%23/06/2026
     103.33022013匯豐摩通六六沽B0.033-26.67%30/06/2026
     106.08022251匯豐信證六六沽B0.036-25.00%30/06/2026
     106.18023305匯豐法巴六六沽A0.036-25.00%23/06/2026
21396匯豐瑞銀六七購B0.465+10.71%27/07/2026108.880     
21556匯豐摩通六七購B0.435+12.99%15/07/2026109.990     
23009匯豐國君六七購A0.465+12.05%08/07/2026110.090     
27712匯豐法興六七購B0.420+13.51%08/07/2026110.090     
21589匯豐中銀六七購B0.425+11.84%27/07/2026110.200     
     111.78023923匯豐瑞銀六九沽B0.097-15.65%23/09/2026
     111.78023925匯豐法興六九沽B0.100-13.79%23/09/2026
     111.78023989匯豐星展六九沽A0.101-17.89%23/09/2026
     111.78024142匯豐國君六九沽B0.094-15.32%23/09/2026
     111.88023829匯豐摩通六九沽A0.098-18.33%30/09/2026
     111.98023976匯豐花旗六九沽B0.092-16.36%23/09/2026
     111.98024011匯豐法巴六九沽A0.094-16.07%23/09/2026
     111.98024062匯豐中銀六九沽A0.104-13.33%23/09/2026
27101匯豐信證六七購A0.380+15.15%27/07/2026113.880     
22073匯豐法巴六六購A0.335+15.52%12/06/2026114.000     
27696匯豐瑞銀六六購A0.350+18.64%22/06/2026114.080     
13056匯豐法興六六購A0.335+15.52%15/06/2026114.180     
14022匯豐摩通六六購A0.335+15.52%12/06/2026114.180     
22569匯豐摩利六六購A0.345+18.97%12/06/2026114.180     
29674匯豐中銀六六購A0.335+15.52%12/06/2026114.180     
29941匯豐花旗六六購A0.350+18.64%12/06/2026114.180     
26965匯豐法巴六五購A1.220+23.23%05/05/2026118.000     
14700匯豐花旗六九購A0.320+14.29%07/09/2026118.800     
27677匯豐瑞銀六九購A0.320+14.29%14/09/2026118.880     
13411匯豐法巴六九購A0.320+14.29%07/09/2026118.900     
13073匯豐法興六九購A0.320+16.36%07/09/2026118.980     
13113匯豐摩通六九購A0.320+14.29%07/09/2026118.980     
29663匯豐中銀六九購A0.320+18.52%07/09/2026118.980     
29815匯豐摩利六九購A0.320+18.52%07/09/2026118.980     
     122.78027027匯豐華泰六九沽A0.164-15.03%25/09/2026
     122.88026844匯豐法巴六十沽A0.167-14.80%05/10/2026
27485匯豐摩利六九購D0.280+12.90%28/09/2026123.900     
     125.78026405匯豐法興六九沽C0.200-12.28%23/09/2026
     125.78026406匯豐國君六九沽C0.210-11.76%23/09/2026
     125.88025327匯豐信證六九沽B0.199-14.22%30/09/2026
     125.98026486匯豐中銀六九沽B0.213-11.98%23/09/2026
     126.56025460匯豐瑞銀六七沽B0.160-17.53%22/07/2026
     126.56025698匯豐法興六七沽B0.165-15.38%22/07/2026
     126.56025733匯豐中銀六七沽B0.183-13.68%22/07/2026
     126.66025264匯豐摩通六七沽B0.164-18.41%29/07/2026
     126.70025659匯豐摩利六七沽B0.157-18.65%22/07/2026
     126.76026362匯豐花旗六七沽B0.157-18.23%22/07/2026
     126.76026658匯豐法巴六七沽B0.157-18.23%22/07/2026
24089匯豐摩通六十購A0.220+15.18%16/10/2026131.080     
24391匯豐信證六十購A0.215+18.13%09/10/2026131.180     
24409匯豐中銀六十購A0.212+17.13%09/10/2026131.180     
24208匯豐瑞銀六九購B0.189+17.39%28/09/2026131.880     
24405匯豐中銀六九購C0.193+16.97%21/09/2026131.980     
24565匯豐國君六十購A0.213+17.03%06/10/2026131.980     
24243匯豐摩利六九購B0.171+16.33%29/09/2026133.990     
24540匯豐法巴六九購B0.170+18.06%22/09/2026134.000     
24479匯豐中銀六九購D0.169+17.36%22/09/2026134.090     
24505匯豐花旗六九購B0.169+16.55%22/09/2026134.090     
24514匯豐法興六九購B0.168+16.67%22/09/2026134.090     
21568匯豐法巴六四購A0.0130.00%08/04/2026135.000     
23710匯豐瑞銀六六購B0.385+26.23%18/06/2026138.880     
26928匯豐瑞銀六九購E0.151+17.97%14/09/2026138.880     
23844匯豐中銀六六購B0.400+26.98%11/06/2026138.980     
27220匯豐法巴六九購D0.143+16.26%07/09/2026138.980     
23823匯豐摩利六六購B0.340+21.43%22/06/2026140.990     
25899匯豐信證六九購A0.125+16.82%21/09/2026142.880     
26077匯豐瑞銀六九購C0.114+20.00%14/09/2026143.880     
26196匯豐摩通六九購B0.105+17.98%07/09/2026143.980     
22483匯豐華泰六九購A0.520+16.85%29/09/2026145.000     
22630匯豐中銀六九購B0.530+17.78%22/09/2026145.100     
22817匯豐國君六九購A0.500+19.05%22/09/2026145.100     
26531匯豐摩利六九購C0.089+17.11%07/09/2026146.090     
22551匯豐法巴六六購B0.135+26.17%02/06/2026148.000     
23834匯豐信證六五購A0.139+40.40%26/05/2026148.080     
23660匯豐花旗六五購A0.102+27.50%26/05/2026148.100     
23669匯豐摩通六五購A0.140+25.00%26/05/2026148.100     
23691匯豐中銀六五購A0.103+32.05%26/05/2026148.100     
23819匯豐國君六五購A0.109+31.33%26/05/2026148.100     
23824匯豐摩利六五購A0.121+19.80%26/05/2026148.100     
23988匯豐星展六五購A0.156+43.12%26/05/2026148.100     
24043匯豐瑞銀六五購A0.134+36.73%26/05/2026148.100     
24148匯豐華泰六五購A0.107+21.59%26/05/2026148.100     
26524匯豐瑞銀六九購D0.087+22.54%14/09/2026148.880     
26796匯豐摩通六九購C0.080+14.29%07/09/2026148.980     
26806匯豐中銀六九購F0.081+20.90%07/09/2026148.980     
26847匯豐法巴六九購C0.075+19.05%07/09/2026148.980     
26858匯豐法興六九購C0.077+18.46%07/09/2026148.980     
26078匯豐瑞銀六甲購A0.102+12.09%30/11/2026153.880     
26194匯豐摩通六甲購A0.097+14.12%23/11/2026153.980     
26205匯豐中銀六甲購A0.094+17.50%23/11/2026153.980     
26173匯豐花旗六乙購A0.090+20.00%02/12/2026159.280     
26240匯豐國君六甲購A0.090+9.76%26/11/2026159.380     
26250匯豐法巴六甲購A0.071+16.39%25/11/2026159.380     
26308匯豐中銀六甲購B0.084+18.31%25/11/2026159.380     
26311匯豐星展六甲購A0.105+15.38%25/11/2026159.380     
26688匯豐華泰六甲購B0.075+11.94%25/11/2026159.380     
25955匯豐摩通六乙購A0.088+15.79%24/12/2026160.660     
26079匯豐瑞銀六乙購A0.083+18.57%17/12/2026160.760     
26087匯豐摩利六乙購A0.072+10.77%17/12/2026160.760     
26179匯豐法興六乙購A0.079+16.18%17/12/2026160.760     
24778匯豐華泰六九購B0.182+13.04%03/09/2026163.000     
24909匯豐中銀六八購A0.177+17.22%27/08/2026163.100     
24807匯豐法巴六八購A0.108+20.00%04/08/2026168.000     
25072匯豐摩利六七購B0.093+8.14%28/07/2026168.100     
25099匯豐摩通六七購C0.108+0.93%28/07/2026168.100     
25119匯豐瑞銀六七購C0.120+25.00%28/07/2026168.100     
25229匯豐國君六七購B0.101+16.09%28/07/2026168.100     
25380匯豐中銀六七購C0.154+10.79%28/07/2026168.100     
25291匯豐華泰六甲購A0.122+8.93%04/11/2026186.000     
26043匯豐花旗六八購A0.059+15.69%12/08/2026188.880     
26537匯豐摩利六八購A0.0620.00%05/08/2026188.980     
26631匯豐中銀六八購B0.073-12.05%05/08/2026188.980     
25441匯豐中銀六九購E0.045+21.62%07/09/2026191.990     
25770匯豐信證六八購A0.094+23.68%31/08/2026192.080     
26425匯豐國君六八購A0.040+25.00%31/08/2026192.090     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 01/04/2026 10:18
  即時報價更新時間為 01/04/2026 10:34
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康