• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
照顧者 情緒健康
etnet專輯
59929 美團法興八乙熊３ (R 熊證)
即時 按盤價 升0.520 +0.020 (+4.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     45.88014295美團中銀六乙沽Ｄ0.118+1.72%31/12/2026
     53.00026558美團中銀六十沽Ａ0.123+9.82%30/10/2026
     53.88026642美團中銀六十沽Ｂ0.100+5.26%30/10/2026
     54.95027609美團華泰六九沽Ｂ0.069+6.15%25/09/2026
     55.00026273美團信證六十沽Ａ0.124+10.71%30/10/2026
     55.00027132美團國君六十沽Ａ0.066+1.54%05/10/2026
     56.88014519美團信證七二沽Ａ0.076+8.57%26/02/2027
     57.57014548美團花旗七一沽Ｂ0.052+6.12%04/01/2027
     57.88014555美團瑞銀七一沽Ａ0.060+5.26%04/01/2027
     58.88014576美團匯豐七一沽Ａ0.063+10.53%08/01/2027
     60.00026142美團中銀六九沽Ｃ0.119+13.33%29/09/2026
     61.90014492美團摩利七一沽Ａ0.071+5.97%04/01/2027
     63.88014317美團瑞銀六乙沽Ｃ0.090+7.14%28/12/2026
     65.88014060美團國君七一沽Ａ0.103+7.29%05/01/2027
     66.66013221美團摩通六乙沽Ｂ0.088+7.32%03/12/2026
     66.66615094美團麥銀七四沽Ａ0.1590.00%30/04/2027
     67.50013310美團信證七一沽Ａ0.127+8.55%29/01/2027
14191美團信證七一購Ａ0.164-7.87%29/01/202768.880     
     69.90013030美團摩利六乙沽Ａ0.116+8.41%01/12/2026
     71.83027240美團瑞銀六乙沽Ｂ0.135+7.14%17/12/2026
     71.83027256美團匯豐六乙沽Ａ0.137+7.87%17/12/2026
     71.83027364美團國君六乙沽Ａ0.131+9.17%17/12/2026
     71.83027411美團中銀六乙沽Ｃ0.136+6.25%17/12/2026
     71.83027732美團法興六乙沽Ａ0.139+8.59%17/12/2026
     71.83028437美團星展六乙沽Ａ0.142+5.97%17/12/2026
     71.88026908美團摩通六乙沽Ａ0.139+8.59%24/12/2026
     74.88013311美團匯豐六乙沽Ｂ0.157+6.08%04/12/2026
     74.95027918美團花旗六九沽Ａ0.111+12.12%25/09/2026
     74.95028038美團瑞銀六甲沽Ａ0.155+9.15%23/11/2026
     74.95028105美團摩利六九沽Ｂ0.114+11.76%25/09/2026
     74.95028234美團瑞銀六九沽Ｄ0.113+13.00%25/09/2026
     75.00026983美團信證六甲沽Ａ0.141+9.30%30/11/2026
     75.00027715美團法巴六十沽Ｂ0.113+9.71%05/10/2026
     75.18015007美團瑞銀七一沽Ｂ0.00%11/01/2027
14355美團國君六乙購Ｅ0.233-10.38%29/12/202675.680     
14467美團中銀七一購Ｂ0.255-8.93%29/01/202776.000     
     76.18029709美團瑞銀六甲沽Ｂ0.166+8.50%26/11/2026
     76.94027650美團摩通六十沽Ａ0.152+9.35%22/10/2026
     76.94027782美團瑞銀六十沽Ａ0.153+10.07%22/10/2026
     76.94028142美團國君六十沽Ｂ0.145+9.85%22/10/2026
     76.95028111美團信證六十沽Ｂ0.137+8.73%22/10/2026
     76.99026953美團摩利六十沽Ａ0.157+9.79%29/10/2026
14393美團花旗六乙購Ｃ0.203-9.78%29/12/202677.777     
     77.83023001美團瑞銀六乙沽Ａ0.198+7.03%22/12/2026
     77.83025179美團華泰六乙沽Ａ0.198+7.03%22/12/2026
     77.86026246美團法巴六乙沽Ｂ0.192+6.08%22/12/2026
     77.88015409美團中銀六乙沽Ａ0.200+6.38%30/12/2026
     78.88013353美團瑞銀七三沽Ａ0.126+5.00%30/03/2027
     80.00026141美團中銀六乙沽Ｂ0.226+6.10%30/12/2026
     80.00029207美團信證六乙沽Ｂ0.212+7.61%31/12/2026
14197美團瑞銀六乙購Ｆ0.172-11.79%28/12/202681.880     
13084美團法巴七三購Ａ0.104-9.57%02/03/202782.000     
     82.83021291美團匯豐六七沽Ａ0.125+14.68%24/07/2026
     82.83021395美團法興六七沽Ａ0.125+17.92%24/07/2026
     82.83021424美團摩利六七沽Ａ0.125+20.19%24/07/2026
     82.83021821美團星展六七沽Ａ0.125+14.68%24/07/2026
     82.83022913美團摩通六七沽Ａ0.135+27.36%24/07/2026
     82.83023019美團國君六七沽Ａ0.125+15.74%24/07/2026
29665美團信證六甲購Ａ0.070-11.39%30/11/202682.88020793美團信證六七沽Ａ0.136+16.24%31/07/2026
     82.90013319美團法興六乙沽Ｂ0.133+6.40%31/12/2026
     82.90021574美團法巴六七沽Ａ0.125+22.55%24/07/2026
13940美團華泰六乙購Ｃ0.143-12.80%02/12/202683.380     
26790美團法巴六乙購Ｄ0.139-12.58%02/12/202683.380     
27137美團國君六甲購Ｂ0.137-13.29%25/11/202683.430     
27505美團匯豐六乙購Ｂ0.136-11.69%02/12/202683.430     
14292美團中銀六乙購Ｅ0.161-12.02%31/12/202683.880     
13060美團法興七四購Ａ0.114-8.06%30/04/202784.200     
29883美團摩通七三購Ａ0.103-8.85%31/03/202785.000     
     85.90026192美團摩利六九沽Ａ0.244+8.93%22/09/2026
13074美團花旗六乙購Ｂ0.117-12.69%01/12/202686.660     
     86.83023054美團華泰六九沽Ａ0.255+8.51%22/09/2026
     86.83024483美團摩通六九沽Ａ0.260+7.44%22/09/2026
     86.83024511美團法興六九沽Ａ0.260+8.33%22/09/2026
     86.83024595美團瑞銀六九沽Ｃ0.265+8.61%22/09/2026
     86.86023006美團法巴六十沽Ａ0.255+5.81%05/10/2026
     86.88019959美團中銀六九沽Ａ0.260+6.56%29/09/2026
26557美團中銀六乙購Ｂ0.131-10.88%30/12/202686.900     
28039美團瑞銀六乙購Ｄ0.132-12.58%22/12/202686.950     
27933美團摩利六十購Ｂ0.080-17.53%09/10/202686.990     
28065美團瑞銀六十購Ｄ0.074-17.78%02/10/202687.040     
     87.08029225美團花旗七一沽Ａ0.165+5.10%05/01/2027
13046美團國君六乙購Ｄ0.110-12.70%02/12/202688.680     
13392美團法巴七二購Ａ0.074-10.84%02/02/202788.880     
13428美團瑞銀七一購Ａ0.073-9.88%25/01/202788.880     
14085美團摩通六乙購Ｃ0.130-12.16%23/12/202688.880     
26119美團信證七十購Ａ0.140-7.28%29/10/202788.880     
26323美團花旗六八購Ｂ0.031-26.19%26/08/202688.880     
26210美團摩通七十購Ａ0.138-6.76%22/10/202788.930     
26261美團瑞銀七十購Ａ0.136-8.11%22/10/202788.930     
26627美團星展七十購Ａ0.138-6.12%22/10/202788.930     
26740美團匯豐七十購Ａ0.135-8.16%22/10/202788.930     
26857美團法興七十購Ａ0.138-6.76%22/10/202788.930     
27515美團法巴七十購Ａ0.136-7.48%22/10/202788.930     
     89.95024238美團信證六九沽Ｂ0.280+7.69%02/09/2026
     89.95024278美團瑞銀六九沽Ａ0.300+9.09%02/09/2026
13025美團摩利六乙購Ａ0.108-12.90%01/12/202689.99024544美團法巴六九沽Ａ0.290+7.41%02/09/2026
26777美團法巴六八購Ｄ0.027-27.03%24/08/202689.990     
26182美團中銀六九購Ａ0.054-20.59%30/09/202690.00023428美團中銀六九沽Ｂ0.295+7.27%09/09/2026
26186美團法巴六十購Ａ0.061-18.67%05/10/202690.000     
26309美團信證六八購Ｃ0.035-25.53%31/08/202690.000     
26464美團瑞銀六八購Ｃ0.027-28.95%24/08/202690.050     
26508美團華泰六八購Ｂ0.028-30.00%24/08/202690.050     
26526美團瑞銀六九購Ａ0.056-16.42%23/09/202690.050     
26530美團摩利六八購Ｂ0.026-27.78%24/08/202690.050     
26554美團國君六八購Ｃ0.025-30.56%24/08/202690.050     
26600美團法興六八購Ｂ0.032-23.81%24/08/202690.050     
26603美團匯豐六八購Ｃ0.025-28.57%24/08/202690.050     
26660美團摩通六八購Ａ0.028-30.00%24/08/202690.050     
13007美團信證六乙購Ｄ0.113-12.40%28/12/202690.880     
14293美團中銀七二購Ａ0.149-11.31%26/02/202790.880     
13068美團花旗七八購Ａ0.110-8.33%03/08/202791.000     
13090美團匯豐六乙購Ｄ0.091-13.33%01/12/202691.880     
13921美團法巴七一購Ａ0.114-12.31%05/01/202791.880     
26183美團中銀六十購Ｂ0.063-17.11%30/10/202693.000     
26527美團瑞銀六十購Ｃ0.065-17.72%23/10/202693.050     
26687美團華泰六十購Ａ0.065-16.67%23/10/202693.050     
26737美團匯豐六十購Ｃ0.061-17.57%23/10/202693.050     
27420美團國君六十購Ｃ0.058-18.31%23/10/202693.050     
27516美團法巴六甲購Ａ0.068-16.05%03/11/202693.050     
28671美團摩通六十購Ｃ0.066-16.46%23/10/202693.050     
29938美團匯豐六甲購Ａ0.085-13.27%30/11/202693.690     
29813美團瑞銀六甲購Ｄ0.078-15.22%27/11/202694.880     
13059美團法興六乙購Ｂ0.102-12.07%31/12/202695.000     
13002美團中銀七一購Ａ0.110-12.70%29/01/202796.880     
13609美團匯豐六乙購Ｅ0.089-13.59%31/12/202697.000     
26303美團法巴六八購Ｃ0.0100.00%04/08/202697.860     
26116美團信證六八購Ｂ0.0100.00%03/08/202697.880     
26039美團摩利六八購Ａ0.0100.00%03/08/202697.890     
25814美團中銀六八購Ｂ0.0100.00%10/08/202697.900     
26081美團瑞銀六八購Ｂ0.0100.00%03/08/202697.950     
26109美團匯豐六八購Ｂ0.0100.00%03/08/202697.950     
26171美團國君六八購Ｂ0.0100.00%03/08/202697.950     
26298美團華泰六八購Ａ0.0100.00%03/08/202697.950     
15141美團華泰七二購Ａ0.1150.00%02/02/202798.000     
26851美團麥銀七六購Ａ0.186-9.27%28/06/202798.765     
24418美團摩利六十購Ａ0.022-15.38%23/10/202698.830     
23112美團信證六十購Ａ0.022-18.52%30/10/202698.880     
25903美團花旗六十購Ａ0.022-15.38%23/10/202698.920     
23239美團法興六十購Ａ0.023-17.86%23/10/202698.930     
25575美團匯豐六十購Ａ0.022-15.38%23/10/202698.930     
25630美團中銀六十購Ａ0.021-16.00%23/10/202698.930     
25646美團國君六十購Ａ0.020-16.67%23/10/202698.930     
25687美團摩通六十購Ａ0.024-17.24%23/10/202698.930     
25755美團瑞銀六十購Ｂ0.023-17.86%23/10/202698.930     
     98.99025280美團摩利六八沽Ａ0.440+8.64%03/08/2026
13395美團國君七一購Ａ0.086-14.85%05/01/202799.300     
27517美團法巴六乙購Ｅ0.066-13.16%04/12/202699.950     
26174美團摩通六乙購Ａ0.073-13.10%11/12/2026100.000     
27372美團信證六乙購Ｃ0.070-14.63%04/12/2026100.000     
26528美團瑞銀六乙購Ｃ0.069-14.81%04/12/2026100.100     
26626美團星展六乙購Ａ0.068-13.92%04/12/2026100.100     
27070美團匯豐六乙購Ａ0.067-15.19%04/12/2026100.100     
27547美團法興六乙購Ａ0.069-13.75%04/12/2026100.100     
27995美團國君六乙購Ｃ0.064-15.79%04/12/2026100.100     
13023美團信證七乙購Ａ0.110-9.09%31/12/2027105.000     
28866美團中銀六乙購Ｄ0.059-15.71%30/12/2026105.000     
28812美團瑞銀六甲購Ｃ0.041-18.00%09/11/2026105.180     
     105.88022010美團信證六乙沽Ａ0.300+5.26%31/12/2026
     105.90024541美團法巴六乙沽Ａ0.305+5.17%23/12/2026
26027美團花旗六八購Ａ0.0100.00%03/08/2026105.990     
25015美團中銀六八購Ａ0.0100.00%10/08/2026106.000     
25539美團信證六八購Ａ0.0110.00%03/08/2026106.000     
25851美團法巴六八購Ｂ0.0100.00%03/08/2026106.000     
25675美團瑞銀六八購Ａ0.0100.00%03/08/2026106.100     
25714美團國君六八購Ａ0.0100.00%03/08/2026106.100     
25799美團法興六八購Ａ0.0100.00%03/08/2026106.100     
25867美團匯豐六八購Ａ0.0100.00%03/08/2026106.100     
26029美團星展六八購Ａ0.0100.00%03/08/2026106.100     
13427美團瑞銀六乙購Ｅ0.050-15.25%07/12/2026106.580     
29031美團摩利六甲購Ｂ0.041-19.61%12/11/2026106.990     
     108.78024490美團摩通六九沽Ｂ0.320+4.92%23/09/2026
     108.78024516美團瑞銀六九沽Ｂ0.325+3.17%23/09/2026
     108.88021475美團信證六九沽Ａ0.320+4.92%30/09/2026
     108.98024545美團法巴六九沽Ｂ0.320+4.92%23/09/2026
26153美團花旗六乙購Ａ0.053-15.87%31/12/2026110.000     
26215美團信證六乙購Ｂ0.053-13.11%23/12/2026110.100     
26233美團法巴六乙購Ｃ0.051-13.56%23/12/2026110.100     
26260美團瑞銀六乙購Ｂ0.054-15.63%23/12/2026110.100     
26319美團摩通六乙購Ｂ0.056-12.50%23/12/2026110.100     
27784美團華泰六乙購Ｂ0.053-15.87%23/12/2026110.100     
27979美團國君六乙購Ｂ0.046-16.36%23/12/2026110.100     
28049美團匯豐六乙購Ｃ0.053-14.52%23/12/2026110.100     
28130美團中銀六乙購Ｃ0.046-14.81%23/12/2026110.100     
24387美團信證七七購Ａ0.070-9.09%30/07/2027110.880     
25797美團法興七七購Ａ0.069-8.00%23/07/2027110.980     
25805美團摩通七七購Ａ0.072-7.69%23/07/2027110.980     
25945美團瑞銀七七購Ａ0.070-9.09%23/07/2027110.980     
26030美團星展七七購Ａ0.070-10.26%23/07/2027110.980     
26069美團匯豐七七購Ａ0.069-10.39%23/07/2027110.980     
26076美團中銀七七購Ａ0.072-8.86%23/07/2027110.980     
28368美團國君七七購Ａ0.074-8.64%23/07/2027110.980     
24446美團法巴六八購Ａ0.0100.00%04/08/2026113.880     
24324美團中銀六七購Ａ0.0190.00%31/07/2026114.800     
24606美團華泰六七購Ａ0.0100.00%24/07/2026114.900     
24929美團摩利六七購Ａ0.0100.00%24/07/2026114.900     
24978美團國君六七購Ａ0.0100.00%24/07/2026114.900     
24993美團瑞銀六七購Ａ0.0100.00%24/07/2026114.900     
25008美團摩通六七購Ａ0.0100.00%24/07/2026114.900     
25038美團匯豐六七購Ａ0.0100.00%24/07/2026114.900     
25897美團法興六七購Ａ0.0100.00%24/07/2026114.900     
23427美團中銀六甲購Ａ0.017-45.16%04/11/2026118.000     
25674美團瑞銀六十購Ａ0.022-18.52%28/10/2026118.100     
25775美團匯豐六十購Ｂ0.022-21.43%28/10/2026118.100     
25782美團摩通六十購Ｂ0.025-19.35%28/10/2026118.100     
25884美團法興六十購Ｂ0.024-14.29%28/10/2026118.100     
26001美團國君六十購Ｂ0.016-20.00%28/10/2026118.100     
25016美團中銀六甲購Ｂ0.021-12.50%23/11/2026120.000     
25672美團瑞銀六甲購Ｂ0.023-14.81%16/11/2026120.100     
23278美團麥銀七一購Ａ0.036-12.20%05/01/2027136.900     
24538美團法巴六乙購Ａ0.015-16.67%02/12/2026138.880     
24916美團瑞銀六甲購Ａ0.017-15.00%25/11/2026138.980     
25017美團中銀六甲購Ｃ0.0120.00%25/11/2026138.980     
25116美團摩利六甲購Ａ0.016-15.79%25/11/2026138.980     
25203美團摩通六甲購Ａ0.017-10.53%25/11/2026138.980     
25453美團國君六甲購Ａ0.0150.00%25/11/2026138.980     
24121美團信證六乙購Ａ0.0140.00%31/12/2026139.990     
24000美團中銀六乙購Ａ0.017-15.00%30/12/2026143.000     
24885美團法巴六乙購Ｂ0.017-15.00%22/12/2026143.080     
24316美團國君六乙購Ａ0.015-11.76%22/12/2026143.100     
24548美團華泰六乙購Ａ0.020-13.04%22/12/2026143.100     
24917美團瑞銀六乙購Ａ0.017-10.53%22/12/2026143.100     
20120美團摩通七乙購Ａ0.050-9.09%24/12/2027169.990     
24453美團法興七乙購Ａ0.043-10.42%17/12/2027170.090     
22628美團韓投八乙購Ａ0.169-2.31%08/12/2028177.770     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 13/07/2026 13:28
  即時報價更新時間為 13/07/2026 13:44
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火 | 伊朗戰火133日，戰機護送哈梅內伊靈柩回故鄉，...

10/07/2026 10:14

中東戰火

一枚「巨浪」能平息萬里海濤？

09/07/2026 15:43

大國博弈

定期存款 | 渣打上調一周港元定存年息至6厘，花旗3個月加至...

06/07/2026 15:39

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金