60318 騰訊瑞銀六八牛7 (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     399.80027089騰訊法巴六甲沽B0.142+30.28%23/11/2026
     399.80027104騰訊摩通六甲沽A0.124+30.53%23/11/2026
     399.80027130騰訊瑞銀六甲沽A0.143+30.00%23/11/2026
     400.00026869騰訊信證六甲沽A0.127+30.93%30/11/2026
     408.68027140騰訊中銀六十沽A0.138+42.27%27/10/2026
     408.68027151騰訊摩利六十沽A0.126+23.53%27/10/2026
     408.88027002騰訊法巴六甲沽A0.127+35.11%03/11/2026
     428.68026702騰訊瑞銀六八沽B0.115+49.35%27/08/2026
     428.68026870騰訊摩利六八沽C0.119+48.75%27/08/2026
     428.68027020騰訊摩通六八沽B0.117+50.00%27/08/2026
     428.88026502騰訊花旗六九沽A0.120+42.86%03/09/2026
     433.33026460騰訊摩通六九沽A0.134+47.25%03/09/2026
     437.80026703騰訊瑞銀六八沽C0.146+50.52%27/08/2026
     438.00026494騰訊法巴六九沽A0.141+45.36%03/09/2026
     438.88826475騰訊麥銀六九沽A0.177+34.09%30/09/2026
     448.00025721騰訊華泰六八沽A0.265+54.97%10/08/2026
26218騰訊摩通八乙購A0.320-12.33%22/12/2028448.800     
27182騰訊摩利八乙購A0.300-13.04%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.310-16.22%15/12/2028449.000     
     449.80027058騰訊法興六九沽A0.192+41.18%23/09/2026
     450.00025823騰訊信證六九沽A0.201+45.65%30/09/2026
     459.80019642騰訊瑞銀六四沽A0.037+105.56%27/04/2026
     460.00019459騰訊法巴六五沽A0.047+104.35%05/05/2026
     466.46026063騰訊法興六八沽A0.189+56.20%03/08/2026
     466.46026075騰訊中銀六八沽A0.193+60.83%03/08/2026
     466.46026222騰訊匯豐六八沽A0.192+50.00%03/08/2026
     466.46026244騰訊法巴六八沽A0.180+57.89%04/08/2026
     466.46026310騰訊國君六八沽A0.215+51.41%03/08/2026
     466.46026333騰訊瑞銀六八沽A0.185+59.48%03/08/2026
     466.46026484騰訊摩利六八沽B0.185+60.87%03/08/2026
     466.66025888騰訊摩通六八沽A0.200+51.52%10/08/2026
     480.88019444騰訊瑞銀六三沽B0.0100.00%23/03/2026
     481.61014136騰訊法興六乙沽A0.069+30.19%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.074+32.14%17/12/2026
     481.61014210騰訊花旗六乙沽A0.068+30.77%17/12/2026
     481.61014660騰訊信證六乙沽A0.075+31.58%17/12/2026
     481.61014707騰訊摩利六乙沽A0.072+33.33%17/12/2026
     481.61018124騰訊國君六乙沽A0.065+30.00%17/12/2026
     481.81013911騰訊摩通六乙沽A0.077+35.09%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.073+32.73%24/12/2026
15728騰訊信證六六購A0.096-35.57%26/06/2026488.000     
15920騰訊摩利六六購B0.097-33.56%18/06/2026488.200     
     499.80021910騰訊法興六六沽A0.250+66.67%23/06/2026
     499.80021984騰訊瑞銀六六沽A0.250+70.07%23/06/2026
     499.80022045騰訊花旗六六沽A0.247+76.43%23/06/2026
     499.80022657騰訊匯豐六六沽A0.265+63.58%23/06/2026
     499.80022818騰訊國君六六沽A0.265+55.88%23/06/2026
     499.80023102騰訊華泰六六沽A0.248+74.65%23/06/2026
     499.80023122騰訊中銀六六沽A0.260+78.08%23/06/2026
     499.80023967騰訊摩利六六沽A0.255+75.86%23/06/2026
     499.80024894騰訊星展六六沽A0.295+59.46%23/06/2026
     499.80024965騰訊摩通六六沽B0.260+73.33%23/06/2026
14148騰訊匯豐六七購A0.078-39.06%02/07/2026500.00021771騰訊信證六六沽A0.270+63.64%30/06/2026
     500.00021974騰訊法巴六六沽A0.242+72.86%23/06/2026
     500.00022917騰訊摩通六五沽A0.212+107.84%26/05/2026
14321騰訊摩利六六購A0.080-37.98%24/06/2026500.500     
14490騰訊瑞銀六六購A0.082-37.40%24/06/2026500.500     
14612騰訊摩通六六購A0.084-36.36%24/06/2026500.500     
15606騰訊花旗六六購A0.084-35.38%24/06/2026500.500     
16136騰訊法興六六購B0.080-38.46%24/06/2026500.500     
16242騰訊中銀六六購B0.083-37.12%24/06/2026500.500     
18386騰訊星展六六購B0.084-35.88%24/06/2026500.500     
16198騰訊花旗六六購B0.048-44.83%23/06/2026529.990     
15772騰訊摩通六六購B0.057-40.63%30/06/2026530.000     
15921騰訊摩利六六購C0.048-44.83%23/06/2026530.500     
15953騰訊瑞銀六六購B0.054-40.66%23/06/2026530.500     
16004騰訊法巴六六購A0.051-43.33%23/06/2026530.500     
16022騰訊法興六六購A0.050-44.44%23/06/2026530.500     
16040騰訊信證六六購B0.050-45.05%23/06/2026530.500     
16090騰訊匯豐六六購A0.047-44.05%23/06/2026530.500     
16185騰訊星展六六購A0.056-43.43%23/06/2026530.500     
16225騰訊中銀六六購A0.049-42.35%23/06/2026530.500     
17450騰訊國君六六購A0.046-44.58%23/06/2026530.500     
     534.50020478騰訊星展六三沽A0.178+295.56%26/03/2026
     534.50020479騰訊國君六三沽A0.3450.00%26/03/2026
     534.50020518騰訊中銀六三沽B0.183+315.91%26/03/2026
     534.50020521騰訊摩利六三沽B0.181+285.11%26/03/2026
     534.50020690騰訊瑞銀六三沽D0.198+350.00%26/03/2026
     534.50021081騰訊華泰六三沽A0.181+229.09%26/03/2026
     535.00020347騰訊法巴六四沽A0.233+187.65%02/04/2026
     539.49025552騰訊瑞銀六七沽A0.520+42.47%27/07/2026
     539.50015061騰訊摩利六三沽A0.0100.00%20/03/2026
     539.50015152騰訊瑞銀六三沽A0.0160.00%20/03/2026
     539.50018464騰訊法興六三沽A0.0100.00%20/03/2026
     539.50018619騰訊匯豐六三沽A0.0730.00%20/03/2026
     539.99025282騰訊摩利六八沽A0.530+45.21%03/08/2026
     540.00014774騰訊摩通六三沽A0.048+242.86%27/03/2026
     540.00015183騰訊信證六三沽A0.048+220.00%27/03/2026
     540.00018675騰訊信證六三沽B0.046+206.67%26/03/2026
     540.50018666騰訊花旗六三沽A0.0100.00%20/03/2026
     544.38021612騰訊摩通六三沽E0.275+216.09%27/03/2026
     544.38021777騰訊信證六三沽E0.280+197.87%31/03/2026
     544.38023370騰訊匯豐六三沽D0.275+113.18%27/03/2026
     544.38026961騰訊摩利六三沽D0.270+203.37%27/03/2026
     544.88021340騰訊瑞銀六四沽B0.310+127.94%08/04/2026
     545.00023261騰訊法巴六四沽B0.300+160.87%02/04/2026
     556.38024406騰訊中銀六六沽B0.590+47.50%30/06/2026
     556.38024427騰訊華泰六六沽B0.590+51.28%30/06/2026
     556.38024603騰訊匯豐六六沽B0.600+46.34%30/06/2026
     556.38024687騰訊摩通六六沽A0.600+50.00%30/06/2026
     556.38024760騰訊瑞銀六六沽B0.580+45.00%30/06/2026
     556.38024880騰訊信證六六沽B0.580+45.00%30/06/2026
     556.38025228騰訊國君六六沽B0.620+45.88%30/06/2026
     556.38025321騰訊法興六六沽B0.570+52.00%30/06/2026
     556.88024210騰訊法巴六七沽A0.590+49.37%08/07/2026
28221騰訊信證六四購A0.018-52.63%27/04/2026560.000     
14864騰訊中銀六四購A0.010-68.75%20/04/2026560.500     
28450騰訊匯豐六四購A0.010-67.74%20/04/2026560.500     
28463騰訊摩利六四購A0.010-67.74%20/04/2026560.500     
28488騰訊摩通六四購A0.010-68.75%20/04/2026560.500     
28490騰訊星展六四購A0.010-66.67%20/04/2026560.500     
28534騰訊法興六四購A0.010-67.74%20/04/2026560.500     
28540騰訊瑞銀六四購A0.013-59.38%20/04/2026560.500     
28543騰訊花旗六四購A0.010-67.74%20/04/2026560.500     
     570.77020737騰訊摩通六三沽D0.470+111.71%25/03/2026
25743騰訊法巴六四購A0.015-75.81%02/04/2026580.000     
26723騰訊華泰六九購C0.243-36.05%08/09/2026580.000     
18384騰訊國君六三購A0.010-65.52%26/03/2026580.500     
18406騰訊中銀六三購A0.010-65.52%26/03/2026580.500     
29551騰訊摩利六三購A0.010-64.29%26/03/2026580.500     
25541騰訊信證六九購A0.039-39.06%11/09/2026599.500     
14438騰訊星展六九購A0.039-33.90%18/09/2026600.000     
14647騰訊摩利六九購A0.033-40.00%11/09/2026600.500     
14652騰訊法興六九購A0.036-37.93%11/09/2026600.500     
14683騰訊匯豐六九購A0.033-40.00%11/09/2026600.500     
14862騰訊中銀六九購A0.035-36.36%11/09/2026600.500     
25097騰訊摩通六九購A0.041-35.94%11/09/2026600.500     
14792騰訊法巴六九購A0.029-39.58%02/09/2026609.500     
15458騰訊摩利六八購A0.028-40.43%26/08/2026610.000     
15505騰訊瑞銀六八購A0.031-38.00%26/08/2026610.000     
15532騰訊中銀六八購A0.026-43.48%26/08/2026610.000     
15614騰訊花旗六八購A0.029-38.30%26/08/2026610.000     
23539騰訊法興六八購A0.030-40.00%26/08/2026610.000     
18974騰訊法巴六七購A0.029-12.12%24/07/2026621.880     
15213騰訊信證六七購A0.029-23.68%24/07/2026622.000     
14826騰訊摩通六七購A0.023-42.50%31/07/2026622.220     
14920騰訊摩利六七購A0.017-43.33%24/07/2026622.720     
14958騰訊法興六七購A0.020-37.50%24/07/2026622.720     
15002騰訊瑞銀六七購A0.022-33.33%24/07/2026622.720     
15005騰訊花旗六七購A0.018-43.75%24/07/2026622.720     
15198騰訊星展六七購A0.017-43.33%24/07/2026622.720     
15275騰訊匯豐六七購B0.018-40.00%24/07/2026622.720     
22804騰訊星展六七購B0.019-40.63%24/07/2026622.720     
23121騰訊國君六七購A0.017-43.33%24/07/2026622.720     
23165騰訊中銀六七購A0.017-43.33%24/07/2026622.720     
26151騰訊花旗六八購C0.112-41.05%19/08/2026628.880     
26232騰訊法巴六八購B0.117-40.31%12/08/2026629.000     
26519騰訊信證六八購C0.119-38.97%12/08/2026629.270     
26201騰訊摩通六八購B0.127-39.23%12/08/2026629.380     
26227騰訊摩利六八購F0.114-41.54%12/08/2026629.380     
26259騰訊瑞銀六八購E0.122-38.69%12/08/2026629.380     
26379騰訊華泰六八購B0.120-37.17%12/08/2026629.380     
26394騰訊匯豐六八購B0.116-41.41%12/08/2026629.380     
26418騰訊中銀六八購E0.108-42.86%12/08/2026629.380     
26424騰訊國君六八購C0.125-43.44%12/08/2026629.380     
26497騰訊法興六八購D0.115-38.83%12/08/2026629.380     
26659騰訊法巴六十購B0.167-35.77%05/10/2026638.000     
26875騰訊瑞銀六九購B0.173-33.46%25/09/2026638.500     
25812騰訊中銀六八購C0.086-43.05%31/08/2026648.880     
26169騰訊國君六八購B0.112-40.43%24/08/2026649.380     
26189騰訊匯豐六八購A0.094-44.05%24/08/2026649.380     
26216騰訊信證六八購B0.106-38.37%24/08/2026649.380     
26252騰訊法巴六八購C0.101-39.52%24/08/2026649.380     
26258騰訊瑞銀六八購D0.107-38.86%24/08/2026649.380     
26301騰訊摩利六八購G0.101-40.59%24/08/2026649.380     
26302騰訊摩通六八購C0.110-38.89%24/08/2026649.380     
25920騰訊法巴六九購C0.099-38.51%02/09/2026660.000     
26143騰訊中銀六八購D0.074-41.73%26/08/2026660.500     
26235騰訊法興六八購C0.099-36.94%26/08/2026660.500     
26901騰訊法巴六十購C0.138-34.29%05/10/2026663.880     
27112騰訊華泰六九購D0.121-33.52%25/09/2026664.380     
27221騰訊中銀六九購C0.1270.00%25/09/2026664.380     
19481騰訊星展七八購A0.073-26.26%30/08/2027668.880     
19620騰訊中銀七八購A0.068-25.27%23/08/2027669.380     
25701騰訊法興七八購A0.071-26.04%23/08/2027669.380     
25801騰訊匯豐七八購A0.075-24.24%23/08/2027669.380     
20601騰訊摩利七七購A0.061-28.24%09/07/2027669.990     
25601騰訊信證七七購A0.067-25.56%02/07/2027669.990     
26038騰訊摩利六八購D0.076-40.63%12/08/2026669.990     
25643騰訊花旗七七購A0.065-24.42%02/07/2027670.000     
26231騰訊法巴六八購A0.072-38.98%05/08/2026670.000     
23686騰訊中銀七七購A0.059-27.16%02/07/2027670.490     
25699騰訊法興七七購A0.064-24.71%02/07/2027670.490     
25709騰訊瑞銀七七購A0.065-26.97%02/07/2027670.490     
26167騰訊瑞銀六八購C0.078-38.58%05/08/2026670.490     
26200騰訊摩通六八購A0.076-39.68%05/08/2026670.490     
25902騰訊花旗六七購B0.060-42.86%29/07/2026679.990     
25616騰訊華泰六八購A0.074-33.33%05/08/2026680.000     
25909騰訊中銀六七購C0.056-44.55%29/07/2026680.500     
25950騰訊法興六七購E0.061-39.00%29/07/2026680.500     
25982騰訊信證六七購C0.065-41.44%29/07/2026680.500     
25990騰訊摩利六七購C0.057-43.00%29/07/2026680.500     
26003騰訊國君六七購D0.057-48.65%29/07/2026680.500     
26010騰訊瑞銀六七購D0.061-40.78%29/07/2026680.500     
26110騰訊匯豐六七購E0.054-48.57%29/07/2026680.500     
24272騰訊花旗七三購A0.044-26.67%17/03/2027688.800     
20982騰訊摩通七三購A0.047-31.88%24/03/2027688.880     
23793騰訊信證七三購A0.045-29.69%17/03/2027688.888     
16480騰訊法巴七三購A0.044-27.87%17/03/2027689.000     
13005騰訊法興七三購A0.041-30.51%17/03/2027689.380     
13245騰訊中銀七三購A0.040-32.20%17/03/2027689.380     
14799騰訊匯豐七三購A0.041-30.51%17/03/2027689.380     
15080騰訊星展七三購A0.041-30.51%17/03/2027689.380     
21665騰訊摩利七三購A0.041-32.79%17/03/2027689.380     
22688騰訊華泰七三購A0.043-29.51%17/03/2027689.380     
23916騰訊國君七三購A0.047-30.88%17/03/2027689.380     
25651騰訊摩利六八購B0.054-40.00%05/08/2026699.990     
25608騰訊信證六八購A0.062-39.81%10/08/2026700.000     
25895騰訊摩通六七購C0.054-39.33%29/07/2026700.490     
25942騰訊瑞銀六七購C0.055-38.20%29/07/2026700.490     
25952騰訊國君六七購B0.049-47.87%29/07/2026700.490     
26018騰訊匯豐六七購D0.051-44.57%29/07/2026700.490     
25949騰訊法興六八購B0.056-37.78%03/08/2026700.500     
25624騰訊中銀六八購B0.048-39.24%31/08/2026708.880     
25906騰訊麥銀六八購A0.090-28.00%10/08/2026722.888     
26129騰訊摩利六八購E0.045-36.62%03/08/2026723.380     
27088騰訊法巴六八購D0.047-38.16%03/08/2026723.380     
25652騰訊摩利六八購C0.044-37.14%05/08/2026726.990     
25922騰訊法巴六七購D0.038-36.67%29/07/2026727.000     
25896騰訊摩通六七購D0.043-35.82%29/07/2026727.490     
25908騰訊中銀六七購B0.041-43.06%29/07/2026727.490     
25934騰訊華泰六七購A0.049-30.99%29/07/2026727.490     
25941騰訊瑞銀六七購B0.043-36.76%29/07/2026727.490     
25948騰訊法興六七購D0.041-36.92%29/07/2026727.490     
25954騰訊國君六七購C0.045-42.31%29/07/2026727.490     
26017騰訊匯豐六七購C0.037-49.32%29/07/2026727.490     
23450騰訊花旗六六購C0.014-46.15%11/06/2026728.880     
23794騰訊信證六六購D0.021-38.24%04/06/2026728.980     
23611騰訊國君六六購C0.011-45.00%04/06/2026729.380     
23617騰訊中銀六六購D0.012-45.45%05/06/2026729.380     
23625騰訊摩通六六購E0.020-33.33%04/06/2026729.380     
23638騰訊瑞銀六六購E0.011-47.62%04/06/2026729.380     
23655騰訊法巴六六購D0.016-40.74%04/06/2026729.380     
23657騰訊匯豐六六購D0.011-52.17%04/06/2026729.380     
23672騰訊法興六六購E0.012-45.45%04/06/2026729.380     
23700騰訊華泰六六購A0.019-36.67%04/06/2026729.380     
23874騰訊摩利六六購E0.011-47.62%04/06/2026729.380     
23615騰訊信證六五購A0.0190.00%26/05/2026758.380     
22767騰訊摩通六六購C0.012-45.45%02/06/2026758.880     
23260騰訊法巴六五購B0.0150.00%26/05/2026759.000     
22942騰訊中銀六五購B0.010-9.09%26/05/2026759.380     
23032騰訊匯豐六五購B0.010-16.67%26/05/2026759.380     
23051騰訊摩利六五購C0.0140.00%26/05/2026759.380     
23065騰訊法興六五購B0.010-16.67%26/05/2026759.380     
23093騰訊瑞銀六五購B0.010-9.09%26/05/2026759.380     
23101騰訊華泰六五購A0.010-33.33%26/05/2026759.380     
23117騰訊國君六五購A0.0100.00%26/05/2026759.380     
29574騰訊中銀六乙購A0.074-36.21%31/12/2026768.000     
27087騰訊法巴六乙購B0.098-30.99%23/12/2026768.380     
25857騰訊國君六乙購A0.101-38.04%23/12/2026768.500     
25936騰訊華泰六乙購A0.105-26.06%23/12/2026768.500     
26080騰訊瑞銀六乙購A0.104-33.33%23/12/2026768.500     
26111騰訊匯豐六乙購A0.107-30.97%23/12/2026768.500     
26195騰訊摩通六乙購A0.100-37.50%23/12/2026768.500     
25653騰訊摩利六十購B0.060-32.58%09/10/2026769.990     
25924騰訊法巴六十購A0.061-32.97%02/10/2026770.000     
25940騰訊瑞銀六十購A0.062-31.87%02/10/2026770.490     
25665騰訊瑞銀六八購B0.047-34.72%05/08/2026773.880     
18689騰訊摩通八九購A0.105-21.05%27/09/2028777.770     
25639騰訊花旗六八購B0.033-34.00%05/08/2026777.770     
24074騰訊中銀八九購A0.093-22.50%20/09/2028778.270     
25893騰訊摩利六七購B0.028-36.36%29/07/2026778.270     
25894騰訊摩通六七購B0.032-36.00%29/07/2026778.270     
25898騰訊法興六七購C0.027-41.30%29/07/2026778.270     
26470騰訊瑞銀八九購A0.108-18.80%20/09/2028778.270     
25174騰訊中銀六九購B0.038-35.59%30/09/2026778.880     
25600騰訊摩通六九購B0.056-32.53%23/09/2026779.380     
25613騰訊星展六九購B0.053-40.45%23/09/2026779.380     
25615騰訊華泰六九購B0.058-25.64%23/09/2026779.380     
25649騰訊摩利六九購B0.052-35.00%23/09/2026779.380     
25661騰訊匯豐六九購B0.047-42.68%23/09/2026779.380     
25683騰訊瑞銀六九購A0.053-32.91%23/09/2026779.380     
25715騰訊國君六九購A0.050-42.53%23/09/2026779.380     
19521騰訊摩利八六購A0.070-23.08%29/06/2028780.000     
25607騰訊信證八六購A0.086-21.10%22/06/2028780.380     
23721騰訊匯豐八六購A0.081-21.36%22/06/2028780.500     
24075騰訊中銀八六購A0.078-25.00%22/06/2028780.500     
25007騰訊摩通八六購A0.093-21.19%22/06/2028780.500     
25611騰訊星展八六購A0.099-20.80%22/06/2028780.500     
25787騰訊法興八六購A0.082-21.15%22/06/2028780.500     
24528騰訊法巴六乙購A0.081-31.93%02/12/2026788.880     
25685騰訊瑞銀六甲購A0.077-33.62%25/11/2026789.380     
25719騰訊華泰六甲購A0.082-25.45%25/11/2026789.380     
27228騰訊摩通六甲購A0.0820.00%25/11/2026789.380     
20110騰訊法巴六三購A0.0100.00%19/03/2026799.990     
19412騰訊匯豐六三購A0.0100.00%30/03/2026800.000     
19439騰訊摩通六三購A0.0100.00%26/03/2026800.000     
13021騰訊法興六三購D0.0100.00%19/03/2026800.500     
19563騰訊瑞銀六三購A0.0100.00%19/03/2026800.500     
19619騰訊中銀六三購B0.0100.00%19/03/2026800.500     
19766騰訊國君六三購B0.0100.00%19/03/2026800.500     
19811騰訊華泰六三購A0.0100.00%19/03/2026800.500     
22518騰訊摩利六三購E0.0140.00%19/03/2026800.500     
18835騰訊麥銀六六購A0.0180.00%25/06/2026800.888     
22283騰訊中銀六六購C0.010-16.67%17/06/2026801.380     
22637騰訊摩利六六購D0.013-31.58%17/06/2026801.380     
23476騰訊匯豐六六購C0.0190.00%17/06/2026801.380     
23240騰訊法興六六購D0.010-44.44%17/06/2026801.388     
23296騰訊瑞銀六六購D0.014-30.00%17/06/2026801.388     
23299騰訊國君六六購B0.011-35.29%17/06/2026801.388     
23363騰訊摩通六六購D0.014-36.36%17/06/2026801.388     
25367騰訊信證六六購E0.0260.00%17/06/2026801.388     
22726騰訊法巴六六購C0.0150.00%02/06/2026801.880     
19747騰訊信證六三購A0.0100.00%23/03/2026808.000     
19832騰訊摩利六三購B0.0100.00%19/03/2026809.990     
22996騰訊摩利六五購B0.0100.00%22/05/2026809.990     
22876騰訊法興六六購C0.0120.00%01/06/2026810.000     
23026騰訊花旗六五購A0.0100.00%22/05/2026810.500     
23109騰訊匯豐六五購C0.0110.00%22/05/2026810.500     
29422騰訊法巴六五購A0.0100.00%05/05/2026818.000     
22048騰訊法興六四購C0.0100.00%27/04/2026818.500     
22086騰訊中銀六四購C0.0100.00%27/04/2026818.500     
22110騰訊摩通六四購D0.0100.00%27/04/2026818.500     
22134騰訊瑞銀六四購D0.0100.00%27/04/2026818.500     
22197騰訊匯豐六四購D0.0100.00%27/04/2026818.500     
22434騰訊國君六四購C0.0100.00%27/04/2026818.500     
22447騰訊華泰六四購B0.0100.00%27/04/2026818.500     
22519騰訊摩利六四購D0.0100.00%27/04/2026818.500     
24622騰訊信證六七購B0.022-33.33%15/07/2026818.880     
24886騰訊法巴六七購C0.020-33.33%08/07/2026819.280     
24816騰訊法興六七購B0.018-25.00%08/07/2026819.380     
24133騰訊法巴六七購B0.015-28.57%06/07/2026828.000     
24271騰訊花旗六六購D0.015-28.57%26/06/2026828.500     
24327騰訊中銀六六購E0.010-9.09%26/06/2026828.500     
24370騰訊瑞銀六六購F0.018-5.26%26/06/2026828.500     
24395騰訊匯豐六六購E0.0180.00%26/06/2026828.500     
24410騰訊國君六六購D0.017-32.00%26/06/2026828.500     
24454騰訊法興六六購F0.014-36.36%29/06/2026828.500     
24462騰訊摩通六六購F0.013-38.10%26/06/2026828.500     
24611騰訊華泰六六購B0.015-21.05%26/06/2026828.500     
22412騰訊法巴六六購B0.0150.00%02/06/2026848.000     
22524騰訊中銀六五購A0.0100.00%26/05/2026848.500     
22639騰訊摩利六五購A0.0100.00%26/05/2026848.500     
22671騰訊法興六五購A0.0120.00%26/05/2026848.500     
22684騰訊瑞銀六五購A0.0100.00%26/05/2026848.500     
22745騰訊星展六五購A0.0100.00%26/05/2026848.500     
22792騰訊匯豐六五購A0.0150.00%26/05/2026848.500     
22916騰訊摩通六五購A0.0100.00%26/05/2026848.500     
22151騰訊花旗六四購B0.0100.00%22/04/2026859.990     
21690騰訊法巴六四購C0.0100.00%22/04/2026860.000     
29592騰訊匯豐六四購C0.0130.00%29/04/2026860.000     
13846騰訊中銀六四購B0.0100.00%22/04/2026860.500     
14663騰訊法興六四購B0.0110.00%22/04/2026860.500     
14853騰訊摩通六四購C0.0110.00%22/04/2026860.500     
15799騰訊瑞銀六四購C0.0100.00%22/04/2026860.500     
21664騰訊摩利六四購C0.0110.00%22/04/2026860.500     
21671騰訊國君六四購B0.0190.00%22/04/2026860.500     
22859騰訊信證六六購C0.0180.00%29/06/2026868.000     
23034騰訊瑞銀六六購C0.0180.00%22/06/2026868.500     
23035騰訊匯豐六六購B0.0150.00%22/06/2026868.500     
24527騰訊法巴六甲購A0.044-30.16%03/11/2026878.880     
24776騰訊華泰六十購A0.043-23.21%27/10/2026879.380     
25602騰訊摩利六十購A0.033-38.89%27/10/2026879.380     
24211騰訊法巴六九購B0.024-31.43%02/09/2026880.000     
24703騰訊華泰六九購A0.027-25.00%02/09/2026880.500     
25372騰訊國君六八購A0.019-38.71%26/08/2026880.500     
20880騰訊摩通六三購C0.0110.00%25/03/2026888.800     
22629騰訊韓投八八購A0.710-15.48%08/08/2028888.880     
20858騰訊信證六四購B0.0100.00%30/04/2026908.080     
28509騰訊瑞銀六四購B0.0100.00%23/04/2026908.080     
20996騰訊摩利六四購B0.0120.00%23/04/2026908.580     
21020騰訊匯豐六四購B0.0100.00%23/04/2026908.580     
21083騰訊華泰六四購A0.0100.00%23/04/2026908.580     
21103騰訊國君六四購A0.0100.00%23/04/2026908.580     
24654騰訊麥銀六四購A0.0100.00%30/04/2026908.580     
28889騰訊摩通六四購B0.0120.00%23/04/2026908.580     
21140騰訊法巴六四購B0.0120.00%02/04/2026918.000     
28529騰訊花旗六三購A0.0100.00%26/03/2026918.180     
21319騰訊中銀六三購D0.0100.00%26/03/2026918.500     
21351騰訊瑞銀六三購C0.0100.00%26/03/2026918.500     
21443騰訊摩通六三購D0.0100.00%26/03/2026918.500     
21472騰訊匯豐六三購B0.0100.00%26/03/2026918.500     
21517騰訊法興六三購C0.0120.00%26/03/2026918.500     
21630騰訊摩利六三購D0.0100.00%26/03/2026918.500     
19148騰訊信證六甲購A0.029-29.27%27/11/20261,000.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 19/03/2026 13:55
  即時報價更新時間為 19/03/2026 14:11
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

大國博弈

貨幣攻略

聚焦兩會2026

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康