60741 小米花旗五十牛B (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     11.18023795小米瑞銀四乙沽A0.0100.00%16/12/2024
     11.28023590小米國君四乙沽A0.0100.00%19/12/2024
     11.28023793小米摩利四乙沽A0.0130.00%19/12/2024
     11.28023807小米摩通四乙沽A0.0130.00%19/12/2024
     11.29023777小米匯豐四乙沽A0.0200.00%19/12/2024
     11.30023526小米中銀四乙沽A0.0100.00%30/12/2024
     12.98023997小米摩利四乙沽B0.0100.00%20/12/2024
     12.98024024小米瑞銀四乙沽B0.0100.00%20/12/2024
     12.98024056小米摩通四乙沽B0.0100.00%20/12/2024
     12.98024094小米匯豐四乙沽B0.0140.00%20/12/2024
     13.00023811小米法興四乙沽A0.0180.00%31/12/2024
     14.48024217小米信證四乙沽A0.0100.00%19/12/2024
     14.50024131小米匯豐四乙沽C0.0100.00%30/12/2024
     14.52024675小米中銀四乙沽B0.0210.00%30/12/2024
     15.13024725小米國君五五沽A0.0140.00%27/05/2025
     15.13025006小米匯豐五五沽A0.014-6.67%27/05/2025
     15.13025073小米摩通五五沽A0.019+5.56%27/05/2025
     15.13025096小米摩利五五沽A0.0180.00%27/05/2025
     15.13025102小米瑞銀五五沽A0.0120.00%27/05/2025
     15.13025173小米法興五五沽A0.016-5.88%27/05/2025
     15.13026481小米華泰五五沽A0.0140.00%27/05/2025
     15.13026520小米花旗五五沽A0.0140.00%27/05/2025
     15.13027012小米星展五五沽A0.0110.00%27/05/2025
     15.15024126小米麥銀五六沽A0.024-17.24%03/06/2025
     15.17025042小米中銀五五沽A0.0140.00%29/05/2025
     15.98027492小米摩通五四沽A0.0310.00%23/04/2025
     15.98027506小米瑞銀五四沽A0.031-13.89%23/04/2025
     15.98027510小米匯豐五四沽A0.028-9.68%23/04/2025
23774小米東亞五三購A1.3200.00%28/03/202516.00027260小米信證五四沽A0.0320.00%30/04/2025
23178小米花旗四乙購B1.230+6.03%24/12/202416.480     
22007小米法巴五一購B1.250+6.84%03/01/202516.500     
22969小米匯豐四乙購B1.230+6.03%24/12/202416.510     
22872小米星展四乙購A1.1800.00%24/12/202416.520     
22921小米法興四乙購B1.220+2.52%24/12/202416.520     
22936小米瑞銀四乙購B1.250+5.93%24/12/202416.520     
23407小米摩通四乙購B1.230+5.13%24/12/202416.520     
23425小米國君四乙購B1.230+0.82%24/12/202416.520     
24150小米摩利四乙購A1.200+5.26%16/12/202416.800     
     17.08025150小米花旗四乙沽A0.0100.00%20/12/2024
     17.08025160小米摩利四乙沽C0.0100.00%20/12/2024
     17.08025165小米匯豐四乙沽D0.0100.00%20/12/2024
     17.08025166小米瑞銀四乙沽C0.0140.00%20/12/2024
     17.08025181小米信證四乙沽B0.0100.00%20/12/2024
     17.08025235小米摩通四乙沽C0.0100.00%20/12/2024
     17.08025267小米國君四乙沽B0.0160.00%20/12/2024
     17.10025032小米法興四乙沽B0.0100.00%31/12/2024
23993小米麥銀五六購A1.130+6.60%30/06/202518.10027538小米中銀五五沽B0.065-12.16%06/05/2025
26129小米花旗五三購A1.090+6.86%21/03/202518.200     
26729小米瑞銀五三購C1.080+5.88%14/03/202518.220     
26786小米摩通五三購B1.110+5.71%14/03/202518.220     
26807小米匯豐五三購B1.090+6.86%14/03/202518.220     
26863小米國君五三購B1.090+2.83%14/03/202518.220     
26421小米法巴五六購A1.080+5.88%03/06/202518.500     
26796小米信證五五購B1.100+4.76%27/05/202518.520     
27104小米摩利五二購B1.020+7.37%27/02/202518.990     
     19.16027841小米瑞銀五五沽B0.046-8.00%23/05/2025
     19.16027917小米摩通五五沽B0.052-16.13%23/05/2025
     19.16027924小米匯豐五五沽B0.043-10.42%23/05/2025
     19.18027546小米花旗五五沽B0.041-16.33%30/05/2025
     19.19027700小米摩利五五沽B0.00%23/05/2025
24215小米信證五一購A0.920+5.75%10/01/202519.780     
21123小米法巴五一購A0.920+10.84%03/01/202519.800     
22682小米匯豐四乙購A0.900+7.14%24/12/202419.810     
21320小米國君四乙購A0.900+9.76%24/12/202419.820     
21343小米摩通四乙購A0.900+8.43%24/12/202419.820     
21348小米瑞銀四乙購A0.910+9.64%24/12/202419.820     
21354小米法興四乙購A0.900+8.43%24/12/202419.820     
21593小米花旗四乙購A0.900+8.43%24/12/202419.820     
24090小米韓投四乙購A0.900+8.43%24/12/202419.820     
24190小米中銀五一購A0.900+8.43%02/01/202519.820     
27324小米星展五一購A0.900+2.27%10/01/202519.820     
     19.98028069小米國君五六沽A0.063-10.00%23/06/2025
     19.98028288小米法興五五沽B0.049-12.50%13/05/2025
     19.98028679小米瑞銀五六沽A0.102+13.33%23/06/2025
     19.98028801小米摩通五六沽A0.077-13.48%23/06/2025
     19.98028846小米中銀五六沽A0.067-9.46%23/06/2025
24894小米摩利四乙購B0.880+8.64%10/12/202420.00027761小米信證五六沽A0.066-10.81%30/06/2025
     20.00027933小米華泰五五沽B0.059-7.81%20/05/2025
26429小米中銀五六購C0.910+5.81%27/06/202520.980     
22186小米法巴五七購A0.880+7.32%03/07/202521.000     
22466小米摩利五六購A0.890+9.88%25/06/202521.050     
22882小米瑞銀五六購A0.920+6.98%25/06/202521.050     
25804小米花旗五六購A0.910+5.81%25/06/202521.050     
26206小米匯豐五六購A0.910+7.06%25/06/202521.050     
26349小米星展五六購A0.960+4.35%25/06/202521.050     
26451小米華泰五六購A0.890+5.95%25/06/202521.050     
26493小米國君五六購A0.960+5.49%25/06/202521.050     
26500小米法興五六購A0.910+8.33%25/06/202521.050     
26525小米摩通五六購A0.920+5.75%25/06/202521.050     
26816小米韓投五六購A0.950+5.56%25/06/202521.050     
27413小米法巴六一購A0.940+8.05%05/01/202622.000     
     22.22028949小米麥銀五十沽A0.196-6.22%03/10/2025
25004小米麥銀五四購A0.690+2.99%01/04/202522.880     
25690小米法巴五四購A0.690+11.29%02/04/202522.880     
25812小米匯豐五三購A0.690+7.81%31/03/202522.930     
27215小米花旗五三購B0.700+7.69%25/03/202522.930     
     23.28028922小米星展五五沽B0.112-14.50%06/05/2025
     23.28028956小米匯豐五五沽C0.00%06/05/2025
     23.28028962小米摩利五五沽C0.00%06/05/2025
     23.28028977小米瑞銀五五沽C0.129-11.03%06/05/2025
     23.33028894小米摩通五五沽C0.130-15.03%13/05/2025
25016小米中銀五三購A0.630+8.62%31/03/202523.480     
25266小米國君五三購A0.620+12.73%24/03/202523.530     
25876小米瑞銀五三購B0.640+10.34%24/03/202523.530     
25176小米花旗四乙購C0.540+14.89%30/12/202423.600     
25309小米匯豐四乙購C0.540+16.13%19/12/202423.650     
25322小米法興四乙購C0.530+12.77%19/12/202423.650     
25339小米華泰四乙購A0.540+16.13%19/12/202423.650     
25368小米摩通四乙購C0.530+15.22%19/12/202423.650     
25395小米瑞銀四乙購C0.530+13.98%19/12/202423.650     
25450小米星展四乙購B0.540+17.39%19/12/202423.650     
25456小米摩利四乙購C0.530+15.22%19/12/202423.650     
25000小米信證五五購A0.660+6.45%30/05/202523.800     
27111小米法巴五六購B0.00%03/06/202523.800     
25762小米瑞銀五五購A0.690+7.81%23/05/202523.850     
27234小米摩利五五購A0.680+9.68%23/05/202523.850     
27246小米摩通五五購A0.700+6.06%23/05/202523.850     
25071小米韓投五三購A0.590+3.51%31/03/202523.880     
25119小米摩通五三購A0.600+13.21%05/03/202523.880     
27615小米星展五三購A0.610+7.02%24/03/202523.930     
25221小米瑞銀五三購A0.510+10.87%03/03/202524.880     
25338小米摩利五二購A0.495+11.24%24/02/202524.930     
25499小米花旗五二購A0.495+13.79%24/02/202524.930     
25895小米匯豐五二購A0.485+14.12%24/02/202524.930     
24903小米法巴五甲購A0.660+3.13%04/11/202525.000     
27030小米瑞銀五十購A0.760+7.04%27/10/202525.050     
27072小米摩通五十購A0.760+7.04%27/10/202525.050     
27222小米摩利五十購A0.700+6.06%17/10/202525.190     
27804小米法巴五八購A0.590+5.36%04/08/202526.000     
27540小米中銀五六購D1.080+8.00%03/06/202526.350     
27738小米中銀五九購A0.590+9.26%29/09/202528.000     
25202小米中銀五六購B0.370+12.12%27/06/202529.480     
27806小米法巴五七購B0.400+14.29%03/07/202529.500     
27830小米國君五六購B0.400+12.68%26/06/202529.530     
27850小米瑞銀五六購B0.395+11.27%20/06/202529.530     
27892小米法興五六購B0.405+12.50%20/06/202529.530     
27970小米摩利五六購B0.350+12.90%02/06/202529.990     
27947小米信證五四購A0.305+17.31%28/04/202530.380     
28092小米匯豐五四購A0.275+10.44%08/04/202530.380     
28098小米花旗五四購A0.265+11.34%07/04/202530.500     
28760小米法巴五四購B0.265+10.42%02/04/202530.500     
28168小米華泰五六購B0.325+10.17%03/06/202530.800     
28204小米摩通五四購A0.250+9.17%08/04/202531.310     
28278小米瑞銀五四購A0.245+19.51%09/04/202531.880     
28866小米法巴五四購C0.222+12.12%02/04/202531.900     
28464小米摩利五四購A0.214+12.04%01/04/202531.930     
28584小米法興五四購A0.220+15.79%01/04/202531.930     
28690小米星展五四購A0.218+14.14%01/04/202531.930     
28792小米國君五四購A0.224+12.56%01/04/202531.930     
27803小米法巴六四購A0.440+6.02%02/04/202632.000     
28173小米中銀五六購E0.260+10.17%30/06/202533.880     
28250小米匯豐五六購B0.260+12.07%27/06/202533.880     
28870小米花旗五五購A0.205+7.89%06/05/202534.600     
28864小米法巴五七購C0.00%03/07/202536.000     
28909小米摩利五五購B0.177+10.63%13/05/202536.990     
28952小米法興五五購A0.157+14.60%09/05/202537.040     
28300小米麥銀五七購A0.260+11.11%03/07/202538.880     
28823小米摩通五六購B0.180+11.80%25/06/202538.930     
28845小米中銀五六購F0.205+11.41%26/06/202538.930     
28877小米星展五六購B0.193+10.92%25/06/202538.930     
28889小米瑞銀五六購C0.181+7.10%25/06/202538.930     
28912小米匯豐五六購C0.142+3.65%09/06/202540.000     
28963小米摩利五六購C0.00%02/06/202540.050     
28964小米花旗五六購B0.142+10.94%02/06/202540.050     
28968小米摩通五六購C0.144+12.50%02/06/202540.050     
28976小米瑞銀五六購D0.147+13.08%02/06/202540.050     
28916小米信證五六購A0.151+12.69%27/06/202540.180     
28994小米國君五六購C0.187+10.65%20/06/202540.230     
28978小米華泰五六購C0.1510.00%06/06/202541.800     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 18/11/2024 17:59
  即時報價更新時間為 18/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老