• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
山今養生智慧
etnet專輯
60891 恒指法興八二熊Ｎ (R 熊證)
即時 按盤價 不變0.425 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     19,80014430恒指花旗六乙沽Ａ0.026-7.14%30/12/2026
     20,00014326恒指瑞銀六乙沽Ｆ0.033-5.71%30/12/2026
     20,00014547恒指法巴六乙沽Ｂ0.040-4.76%30/12/2026
     20,00014573恒指摩通七一沽Ｄ0.033-5.71%28/01/2027
     20,40014327恒指瑞銀六乙沽Ｇ0.034-2.86%30/12/2026
     20,40014386恒指摩通六乙沽Ｆ0.031-8.82%30/12/2026
     20,50014410恒指摩利六乙沽Ｃ0.038-2.56%30/12/2026
     20,90014719恒指法興七一沽Ａ0.032-3.03%28/01/2027
     21,00014156恒指瑞銀六乙沽Ｅ0.042-4.55%30/12/2026
     21,00014531恒指摩通七一沽Ｃ0.032-3.03%28/01/2027
     21,00014544恒指法巴七一沽Ａ0.045-2.17%28/01/2027
     21,00015133恒指瑞銀七一沽Ｂ0.042-2.33%28/01/2027
     21,40013849恒指摩通六乙沽Ｂ0.044-4.35%30/12/2026
     21,50014409恒指摩利六乙沽Ｂ0.041-2.38%30/12/2026
     21,60015754恒指花旗七一沽Ａ0.00%28/01/2027
     21,80013842恒指法興六乙沽Ａ0.037-5.13%30/12/2026
     21,80013854恒指瑞銀六乙沽Ｄ0.040-2.44%30/12/2026
     21,80013859恒指匯豐六乙沽Ａ0.047-2.08%30/12/2026
     21,80014308恒指摩通六乙沽Ｅ0.036-7.69%30/12/2026
     21,80014564恒指瑞銀六乙沽Ｉ0.034-2.86%30/12/2026
     21,80015689恒指摩利七一沽Ｃ0.00%28/01/2027
     21,89027921恒指瑞銀六九沽Ａ0.021+5.00%29/09/2026
     21,89027972恒指法興六九沽Ａ0.015-21.05%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.015-21.05%29/09/2026
     22,00014408恒指摩利六乙沽Ａ0.041-4.65%30/12/2026
     22,00014522恒指摩通七一沽Ｂ0.035-2.78%28/01/2027
     22,00015132恒指瑞銀七一沽Ａ0.044-2.22%28/01/2027
     22,00027641恒指摩通六九沽Ｃ0.016-15.79%29/09/2026
     22,20013057恒指瑞銀六甲沽Ｃ0.046-6.12%27/11/2026
     22,20013246恒指中銀六乙沽Ｂ0.0540.00%30/12/2026
     22,20029830恒指摩通六甲沽Ｂ0.048-4.00%27/11/2026
     22,30015271恒指法興七一沽Ｂ0.050-3.85%28/01/2027
     22,40013335恒指瑞銀六乙沽Ｂ0.0580.00%30/12/2026
     22,50015113恒指國君七一沽Ａ0.0610.00%28/01/2027
     22,60013851恒指摩通六乙沽Ｄ0.046-4.17%30/12/2026
     22,60014017恒指華泰六乙沽Ａ0.0800.00%30/12/2026
     22,60014561恒指瑞銀六乙沽Ｈ0.046-2.13%30/12/2026
     22,60015688恒指摩利七一沽Ｂ0.00%28/01/2027
     22,80013155恒指法興六甲沽Ｂ0.045-2.17%27/11/2026
     22,80014020恒指匯豐六乙沽Ｂ0.0530.00%30/12/2026
     22,80029809恒指瑞銀六甲沽Ａ0.045-4.26%27/11/2026
     22,88815448恒指匯豐七一沽Ａ0.00%28/01/2027
     23,00013334恒指瑞銀六乙沽Ａ0.057-3.39%30/12/2026
     23,00015120恒指摩通七一沽Ｅ0.046-2.13%28/01/2027
     23,00015472恒指瑞銀七一沽Ｃ0.057-1.72%28/01/2027
     23,00029741恒指花旗六甲沽Ａ0.045-6.25%27/11/2026
     23,00029828恒指摩通六甲沽Ａ0.051-1.92%27/11/2026
     23,08427922恒指瑞銀六九沽Ｂ0.022-15.38%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.024-11.11%29/09/2026
     23,38326496恒指法興六八沽Ｂ0.013-18.75%28/08/2026
     23,38326469恒指瑞銀六八沽Ｂ0.012-20.00%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.010-23.08%28/08/2026
     23,38326633恒指中銀六八沽Ｂ0.014-17.65%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.017+13.33%28/08/2026
     23,40013848恒指摩通六乙沽Ａ0.051-1.92%30/12/2026
14341恒指摩通六乙購Ｈ0.199-1.49%30/12/202623,400     
     23,40027242恒指國君六八沽Ａ0.012-14.29%28/08/2026
     23,50015687恒指摩利七一沽Ａ0.00%28/01/2027
     23,50026359恒指摩通六八沽Ｂ0.014-17.65%28/08/2026
     23,50028875恒指法興六甲沽Ａ0.046-4.17%27/11/2026
14453恒指瑞銀七一購Ｆ0.205-1.91%28/01/202723,600     
     23,68127923恒指瑞銀六九沽Ｃ0.0300.00%29/09/2026
     23,80013234恒指中銀六乙沽Ａ0.079+1.28%30/12/2026
     23,80027638恒指摩通六九沽Ａ0.032-3.03%29/09/2026
     23,80029787恒指匯豐六甲沽Ａ0.060-1.64%27/11/2026
14416恒指匯豐六乙購Ｄ0.203-0.49%30/12/202623,888     
     24,00013054恒指瑞銀六甲沽Ｂ0.056-3.45%27/11/2026
     24,00013283恒指法巴六乙沽Ａ0.089-1.11%30/12/2026
14392恒指花旗六乙購Ｃ0.190-0.52%30/12/202624,000     
14452恒指瑞銀七一購Ｅ0.228-2.15%28/01/202724,000     
14481恒指摩通七一購Ｃ0.204-1.92%28/01/202724,000     
     24,00015432恒指摩通七一沽Ｆ0.060-1.64%28/01/2027
     24,00015584恒指瑞銀七一沽Ｄ0.062-3.13%28/01/2027
     24,00029831恒指摩通六甲沽Ｃ0.0590.00%27/11/2026
     24,20013336恒指瑞銀六乙沽Ｃ0.069+4.55%30/12/2026
14486恒指法興七一購Ｂ0.212-1.40%28/01/202724,300     
     24,37826495恒指法興六八沽Ａ0.024-14.29%28/08/2026
     24,37826468恒指瑞銀六八沽Ａ0.021-19.23%28/08/2026
     24,37826491恒指中銀六八沽Ａ0.022-8.33%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.019-13.64%28/08/2026
     24,37828630恒指匯豐六八沽Ａ0.021-12.50%28/08/2026
     24,38028275恒指花旗六八沽Ａ0.021-16.00%28/08/2026
     24,40013850恒指摩通六乙沽Ｃ0.056-1.75%30/12/2026
14265恒指摩通六乙購Ｇ0.180-2.70%30/12/202624,400     
14316恒指瑞銀六乙購Ｊ0.230-2.54%30/12/202624,400     
14405恒指摩利六乙購Ｂ0.2800.00%30/12/202624,500     
     24,50026356恒指摩通六八沽Ａ0.026-10.34%28/08/2026
14089恒指摩通六乙購Ｆ0.150-3.23%30/12/202624,600     
14376恒指中銀六乙購Ｆ0.226-0.88%30/12/202624,800     
14342恒指摩通七一購Ａ0.172-2.27%28/01/202725,000     
     25,00015731恒指摩通七一沽Ｇ0.103-0.96%28/01/2027
25830恒指摩通六乙購Ａ0.300-1.64%30/12/202625,000     
25916恒指瑞銀六乙購Ａ0.2800.00%30/12/202625,000     
27569恒指國君六乙購Ａ0.3200.00%30/12/202625,000     
25985恒指匯豐六乙購Ａ0.249-2.35%30/12/202625,125     
26149恒指法興六乙購Ａ0.265-1.85%30/12/202625,125     
27695恒指摩利六乙購Ａ0.250-5.66%30/12/202625,125     
29583恒指中銀六乙購Ａ0.2650.00%30/12/202625,125     
13686恒指花旗六乙購Ｂ0.125-2.34%30/12/202625,200     
14451恒指瑞銀七一購Ｄ0.2010.00%28/01/202725,200     
13740恒指摩通六乙購Ｅ0.126-2.33%30/12/202625,400     
13632恒指瑞銀六乙購Ｆ0.118-4.07%30/12/202625,800     
14016恒指華泰六乙購Ａ0.181-3.72%30/12/202625,800     
14196恒指瑞銀七一購Ｃ0.177-2.75%28/01/202725,800     
13980恒指匯豐六乙購Ｃ0.139-2.11%30/12/202626,000     
14343恒指摩通七一購Ｂ0.158-2.47%28/01/202726,000     
15303恒指國君七一購Ａ0.206-1.44%28/01/202726,000     
14246恒指花旗七二購Ａ0.149-4.49%25/02/202726,200     
13606恒指摩通六乙購Ｄ0.099-2.94%30/12/202626,400     
14315恒指瑞銀六乙購Ｉ0.154-3.75%30/12/202626,400     
14373恒指中銀六乙購Ｅ0.181-1.63%30/12/202626,400     
14546恒指法巴六乙購Ｂ0.171-2.84%30/12/202626,400     
14179恒指法興六乙購Ｅ0.142-3.40%30/12/202626,500     
15743恒指摩利七一購Ａ0.00%28/01/202726,500     
14193恒指瑞銀七一購Ａ0.184-2.13%28/01/202726,800     
15466恒指中銀七一購Ａ0.152-1.94%28/01/202726,800     
14049恒指瑞銀六乙購Ｇ0.125-3.10%30/12/202627,000     
15545恒指摩通七一購Ｄ0.116-2.52%28/01/202727,000     
29701恒指花旗六甲購Ｂ0.075-3.85%27/11/202627,000     
29826恒指摩通六甲購Ｄ0.073-6.41%27/11/202627,000     
15552恒指法興七一購Ｃ0.126-3.82%28/01/202727,200     
27728恒指摩通六九購Ｃ0.042-6.67%29/09/202627,200     
28264恒指中銀六九購Ｃ0.042-4.55%29/09/202627,200     
27917恒指花旗六九購Ａ0.039-7.14%29/09/202627,336     
27924恒指瑞銀六九購Ｂ0.040-11.11%29/09/202627,336     
27959恒指匯豐六九購Ａ0.045-6.25%29/09/202627,336     
27965恒指法興六九購Ｃ0.045-8.16%29/09/202627,336     
28378恒指摩利六九購Ａ0.039-11.36%29/09/202627,336     
14351恒指法巴七一購Ａ0.142-2.74%28/01/202727,500     
15744恒指摩利七一購Ｂ0.00%28/01/202727,500     
13000恒指中銀六乙購Ｄ0.093-5.10%30/12/202627,600     
13508恒指摩通六乙購Ｃ0.082-3.53%30/12/202627,600     
13058恒指法興六乙購Ｃ0.074-3.90%30/12/202627,700     
14050恒指瑞銀六乙購Ｈ0.106-0.93%30/12/202627,800     
15467恒指中銀七一購Ｂ0.132-2.22%28/01/202727,800     
13045恒指國君六乙購Ｂ0.077-2.53%30/12/202628,000     
13440恒指瑞銀六乙購Ｄ0.058-3.33%30/12/202628,000     
14194恒指瑞銀七一購Ｂ0.129-5.15%28/01/202728,000     
15674恒指摩通七一購Ｆ0.102-2.86%28/01/202728,000     
27559恒指摩通六九購Ａ0.029-9.38%29/09/202628,000     
28263恒指中銀六九購Ｂ0.029-14.71%29/09/202628,000     
29814恒指瑞銀六甲購Ａ0.058-4.92%27/11/202628,000     
29822恒指摩通六甲購Ｂ0.058-4.92%27/11/202628,000     
15449恒指匯豐七一購Ａ0.00%28/01/202728,080     
29530恒指華泰七一購Ａ0.102-3.77%28/01/202728,100     
27775恒指瑞銀六九購Ａ0.034-5.56%29/09/202628,140     
27836恒指法興六九購Ａ0.034-10.53%29/09/202628,140     
13072恒指花旗七三購Ａ0.074-3.90%30/03/202728,200     
29786恒指匯豐六甲購Ａ0.062-3.13%27/11/202628,200     
29617恒指法興六甲購Ａ0.050-5.66%27/11/202628,400     
29999恒指中銀六乙購Ｃ0.080-1.23%30/12/202628,400     
15739恒指花旗七一購Ｂ0.00%28/01/202728,500     
15745恒指摩利七一購Ｃ0.00%28/01/202728,500     
26361恒指摩通六八購Ｂ0.0100.00%28/08/202628,500     
23798恒指中銀六九購Ａ0.019-9.52%29/09/202628,600     
26466恒指瑞銀六八購Ｂ0.0100.00%28/08/202628,642     
26493恒指中銀六八購Ａ0.0100.00%28/08/202628,642     
26532恒指摩利六八購Ａ0.0100.00%28/08/202628,642     
26616恒指花旗六八購Ａ0.0130.00%28/08/202628,642     
26590恒指法興六八購Ｂ0.0100.00%28/08/202628,643     
27727恒指摩通六九購Ｂ0.017-19.05%29/09/202628,800     
29714恒指摩通六甲購Ａ0.054-6.90%27/11/202628,800     
28430恒指國君六九購Ａ0.0260.00%29/09/202628,900     
29820恒指瑞銀六甲購Ｂ0.053-1.85%27/11/202628,900     
27927恒指瑞銀六九購Ｃ0.0250.00%29/09/202628,944     
27963恒指匯豐六九購Ｂ0.024-11.11%29/09/202628,944     
27964恒指法興六九購Ｂ0.024-11.11%29/09/202628,944     
28381恒指摩利六九購Ｂ0.023-11.54%29/09/202628,944     
13441恒指瑞銀六乙購Ｅ0.052-1.89%30/12/202629,000     
15530恒指瑞銀七一購Ｇ0.096-4.00%28/01/202729,000     
15672恒指摩通七一購Ｅ0.093-3.12%28/01/202729,000     
29680恒指花旗六甲購Ａ0.043-4.44%27/11/202629,000     
13457恒指法興六乙購Ｄ0.053-5.36%30/12/202629,200     
29824恒指摩通六甲購Ｃ0.047-7.84%27/11/202629,400     
18686恒指摩通六乙購Ｂ0.038-7.32%30/12/202630,000     
21063恒指法巴六乙購Ａ0.035-10.26%30/12/202630,000     
18996恒指瑞銀六乙購Ｂ0.032-3.03%30/12/202630,150     
19943恒指法興六乙購Ｂ0.036-5.26%30/12/202630,150     
20048恒指花旗六乙購Ａ0.028-3.45%30/12/202630,150     
20108恒指中銀六乙購Ｂ0.030-3.23%30/12/202630,150     
20992恒指匯豐六乙購Ｂ0.035+2.94%30/12/202630,150     
26358恒指摩通六八購Ａ0.0100.00%28/08/202630,500     
26606恒指法巴六八購Ａ0.0100.00%28/08/202630,650     
26617恒指花旗六八購Ｂ0.0150.00%28/08/202630,651     
26465恒指瑞銀六八購Ａ0.0110.00%28/08/202630,652     
26632恒指中銀六八購Ｂ0.00%28/08/202630,652     
26589恒指法興六八購Ａ0.0100.00%28/08/202630,653     
13438恒指瑞銀六乙購Ｃ0.040-6.98%30/12/202630,800     
24377恒指花旗七一購Ａ0.028-3.45%28/01/202731,000     
26237恒指法興七一購Ａ0.034-2.86%28/01/202731,155     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 31/07/2026 11:12
  即時報價更新時間為 31/07/2026 11:30
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

AI主導新世界，未來中美誰佔優？

31/07/2026 10:37

大國博弈

說說心理話

烏克蘭和以色列的命運交集

29/07/2026 17:30

中東戰火

關稅戰 | 美國擬不遲於周五徵收新關稅，銜接即將到期的臨時1...

22/07/2026 09:59

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金