• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
山今養生智慧
etnet專輯
60956 美團瑞銀八二熊Ｇ (R 熊證)
即時 按盤價 跌0.158 -0.007 (-4.242%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     45.88014295美團中銀六乙沽Ｄ0.100-6.54%31/12/2026
     53.00026558美團中銀六十沽Ａ0.093-13.08%30/10/2026
     53.88026642美團中銀六十沽Ｂ0.070-17.65%30/10/2026
     54.95027609美團華泰六九沽Ｂ0.049-10.91%25/09/2026
     55.00026273美團信證六十沽Ａ0.089-15.24%30/10/2026
     55.00027132美團國君六十沽Ａ0.047-9.62%05/10/2026
     56.88014519美團信證七二沽Ａ0.060-9.09%26/02/2027
     57.57014548美團花旗七一沽Ｂ0.039-13.33%04/01/2027
     57.88014555美團瑞銀七一沽Ａ0.048-11.11%04/01/2027
     58.88014576美團匯豐七一沽Ａ0.048-12.73%08/01/2027
     60.00026142美團中銀六九沽Ｃ0.084-17.65%29/09/2026
     61.90014492美團摩利七一沽Ａ0.055-12.70%04/01/2027
     63.88014317美團瑞銀六乙沽Ｃ0.072-10.00%28/12/2026
     65.88014060美團國君七一沽Ａ0.082-9.89%05/01/2027
     66.66013221美團摩通六乙沽Ｂ0.068-11.69%03/12/2026
     66.66615094美團麥銀七四沽Ａ0.137-8.05%30/04/2027
     67.50013310美團信證七一沽Ａ0.107-9.32%29/01/2027
14191美團信證七一購Ａ0.189+6.78%29/01/202768.880     
     69.90013030美團摩利六乙沽Ａ0.089-11.88%01/12/2026
     71.83027240美團瑞銀六乙沽Ｂ0.108-10.00%17/12/2026
     71.83027256美團匯豐六乙沽Ａ0.110-10.57%17/12/2026
     71.83027364美團國君六乙沽Ａ0.114-9.52%17/12/2026
     71.83027411美團中銀六乙沽Ｃ0.110-9.84%17/12/2026
     71.83027732美團法興六乙沽Ａ0.114-9.52%17/12/2026
     71.83028437美團星展六乙沽Ａ0.117-9.30%17/12/2026
     71.88026908美團摩通六乙沽Ａ0.112-8.94%24/12/2026
     74.88013311美團匯豐六乙沽Ｂ0.130-9.72%04/12/2026
     74.95027918美團花旗六九沽Ａ0.079-14.13%25/09/2026
     74.95028038美團瑞銀六甲沽Ａ0.123-10.22%23/11/2026
     74.95028105美團摩利六九沽Ｂ0.080-16.67%25/09/2026
     74.95028234美團瑞銀六九沽Ｄ0.081-14.74%25/09/2026
     75.00026983美團信證六甲沽Ａ0.112-11.11%30/11/2026
     75.00027715美團法巴六十沽Ｂ0.082-12.77%05/10/2026
     75.18015007美團瑞銀七一沽Ｂ0.099-7.48%11/01/2027
14355美團國君六乙購Ｅ0.275+10.00%29/12/202675.680     
14467美團中銀七一購Ｂ0.295+9.26%29/01/202776.000     
     76.18029709美團瑞銀六甲沽Ｂ0.132-10.81%26/11/2026
     76.94027650美團摩通六十沽Ａ0.117-12.03%22/10/2026
     76.94027782美團瑞銀六十沽Ａ0.118-11.28%22/10/2026
     76.94028142美團國君六十沽Ｂ0.113-11.72%22/10/2026
     76.95028111美團信證六十沽Ｂ0.104-11.86%22/10/2026
     76.99026953美團摩利六十沽Ａ0.121-11.68%29/10/2026
14393美團花旗六乙購Ｃ0.237+9.22%29/12/202677.777     
     77.83023001美團瑞銀六乙沽Ａ0.163-9.44%22/12/2026
     77.83025179美團華泰六乙沽Ａ0.163-9.44%22/12/2026
     77.86026246美團法巴六乙沽Ｂ0.158-8.67%22/12/2026
     77.88015409美團中銀六乙沽Ａ0.169-8.15%30/12/2026
     78.88013353美團瑞銀七三沽Ａ0.110-6.78%30/03/2027
     80.00026141美團中銀六乙沽Ｂ0.194-8.06%30/12/2026
     80.00029207美團信證六乙沽Ｂ0.175-10.26%31/12/2026
14197美團瑞銀六乙購Ｆ0.206+10.75%28/12/202681.880     
13084美團法巴七三購Ａ0.121+9.01%02/03/202782.000     
     82.83021291美團匯豐六七沽Ａ0.076-30.28%24/07/2026
     82.83021395美團法興六七沽Ａ0.067-31.63%24/07/2026
     82.83021424美團摩利六七沽Ａ0.067-27.17%24/07/2026
     82.83021821美團星展六七沽Ａ0.073-29.81%24/07/2026
     82.83022913美團摩通六七沽Ａ0.072-30.10%24/07/2026
     82.83023019美團國君六七沽Ａ0.0930.00%24/07/2026
29665美團信證六甲購Ａ0.087+12.99%30/11/202682.88020793美團信證六七沽Ａ0.082-25.45%31/07/2026
     82.90013319美團法興六乙沽Ｂ0.115-8.00%31/12/2026
     82.90021574美團法巴六七沽Ａ0.064-29.67%24/07/2026
13940美團華泰六乙購Ｃ0.174+12.26%02/12/202683.380     
26790美團法巴六乙購Ｄ0.169+12.67%02/12/202683.380     
27137美團國君六甲購Ｂ0.170+12.58%25/11/202683.430     
27505美團匯豐六乙購Ｂ0.166+12.93%02/12/202683.430     
14292美團中銀六乙購Ｅ0.193+11.56%31/12/202683.880     
13060美團法興七四購Ａ0.132+9.09%30/04/202784.200     
29883美團摩通七三購Ａ0.119+9.17%31/03/202785.000     
     85.90026192美團摩利六九沽Ａ0.196-11.71%22/09/2026
13074美團花旗六乙購Ｂ0.142+13.60%01/12/202686.660     
     86.83023054美團華泰六九沽Ａ0.206-10.04%22/09/2026
     86.83024483美團摩通六九沽Ａ0.211-10.59%22/09/2026
     86.83024511美團法興六九沽Ａ0.217-9.21%22/09/2026
     86.83024595美團瑞銀六九沽Ｃ0.215-10.42%22/09/2026
     86.86023006美團法巴六十沽Ａ0.211-10.21%05/10/2026
     86.88019959美團中銀六九沽Ａ0.213-10.88%29/09/2026
26557美團中銀六乙購Ｂ0.157+11.35%30/12/202686.900     
28039美團瑞銀六乙購Ｄ0.161+11.81%22/12/202686.950     
27933美團摩利六十購Ｂ0.103+14.44%09/10/202686.990     
28065美團瑞銀六十購Ｄ0.096+18.52%02/10/202687.040     
     87.08029225美團花旗七一沽Ａ0.146-5.19%05/01/2027
13046美團國君六乙購Ｄ0.137+13.22%02/12/202688.680     
13392美團法巴七二購Ａ0.088+10.00%02/02/202788.880     
13428美團瑞銀七一購Ａ0.086+10.26%25/01/202788.880     
14085美團摩通六乙購Ｃ0.154+12.41%23/12/202688.880     
26119美團信證七十購Ａ0.159+7.43%29/10/202788.880     
26323美團花旗六八購Ｂ0.043+26.47%26/08/202688.880     
26210美團摩通七十購Ａ0.156+7.59%22/10/202788.930     
26261美團瑞銀七十購Ａ0.154+6.94%22/10/202788.930     
26627美團星展七十購Ａ0.157+5.37%22/10/202788.930     
26740美團匯豐七十購Ａ0.150+6.38%22/10/202788.930     
26857美團法興七十購Ａ0.155+6.16%22/10/202788.930     
27515美團法巴七十購Ａ0.153+4.79%22/10/202788.930     
     89.95024238美團信證六九沽Ｂ0.224-12.16%02/09/2026
     89.95024278美團瑞銀六九沽Ａ0.244-11.27%02/09/2026
13025美團摩利六乙購Ａ0.131+12.93%01/12/202689.99024544美團法巴六九沽Ａ0.237-10.57%02/09/2026
26777美團法巴六八購Ｄ0.038+31.03%24/08/202689.990     
26182美團中銀六九購Ａ0.070+18.64%30/09/202690.00023428美團中銀六九沽Ｂ0.242-12.00%09/09/2026
26186美團法巴六十購Ａ0.079+17.91%05/10/202690.000     
26309美團信證六八購Ｃ0.048+23.08%31/08/202690.000     
26464美團瑞銀六八購Ｃ0.038+18.75%24/08/202690.050     
26508美團華泰六八購Ｂ0.039+25.81%24/08/202690.050     
26526美團瑞銀六九購Ａ0.072+16.13%23/09/202690.050     
26530美團摩利六八購Ｂ0.037+27.59%24/08/202690.050     
26554美團國君六八購Ｃ0.032+28.00%24/08/202690.050     
26600美團法興六八購Ｂ0.041+17.14%24/08/202690.050     
26603美團匯豐六八購Ｃ0.036+20.00%24/08/202690.050     
26660美團摩通六八購Ａ0.040+29.03%24/08/202690.050     
13007美團信證六乙購Ｄ0.140+11.11%28/12/202690.880     
14293美團中銀七二購Ａ0.176+9.32%26/02/202790.880     
13068美團花旗七八購Ａ0.124+5.98%03/08/202791.000     
13090美團匯豐六乙購Ｄ0.113+15.31%01/12/202691.880     
13921美團法巴七一購Ａ0.137+10.48%05/01/202791.880     
26183美團中銀六十購Ｂ0.079+14.49%30/10/202693.000     
26527美團瑞銀六十購Ｃ0.081+14.08%23/10/202693.050     
26687美團華泰六十購Ａ0.081+17.39%23/10/202693.050     
26737美團匯豐六十購Ｃ0.078+16.42%23/10/202693.050     
27420美團國君六十購Ｃ0.073+12.31%23/10/202693.050     
27516美團法巴六甲購Ａ0.086+14.67%03/11/202693.050     
28671美團摩通六十購Ｃ0.082+17.14%23/10/202693.050     
29938美團匯豐六甲購Ａ0.104+14.29%30/11/202693.690     
29813美團瑞銀六甲購Ｄ0.097+12.79%27/11/202694.880     
13059美團法興六乙購Ｂ0.124+11.71%31/12/202695.000     
13002美團中銀七一購Ａ0.132+10.92%29/01/202796.880     
13609美團匯豐六乙購Ｅ0.108+14.89%31/12/202697.000     
26303美團法巴六八購Ｃ0.0100.00%04/08/202697.860     
26116美團信證六八購Ｂ0.0100.00%03/08/202697.880     
26039美團摩利六八購Ａ0.0100.00%03/08/202697.890     
25814美團中銀六八購Ｂ0.0100.00%10/08/202697.900     
26081美團瑞銀六八購Ｂ0.0100.00%03/08/202697.950     
26109美團匯豐六八購Ｂ0.0100.00%03/08/202697.950     
26171美團國君六八購Ｂ0.0100.00%03/08/202697.950     
26298美團華泰六八購Ａ0.0100.00%03/08/202697.950     
15141美團華泰七二購Ａ0.136+11.48%02/02/202798.000     
26851美團麥銀七六購Ａ0.208+5.58%28/06/202798.765     
24418美團摩利六十購Ａ0.027+17.39%23/10/202698.830     
23112美團信證六十購Ａ0.027+8.00%30/10/202698.880     
25903美團花旗六十購Ａ0.027+17.39%23/10/202698.920     
23239美團法興六十購Ａ0.028+16.67%23/10/202698.930     
25575美團匯豐六十購Ａ0.027+17.39%23/10/202698.930     
25630美團中銀六十購Ａ0.026+18.18%23/10/202698.930     
25646美團國君六十購Ａ0.025+19.05%23/10/202698.930     
25687美團摩通六十購Ａ0.029+20.83%23/10/202698.930     
25755美團瑞銀六十購Ｂ0.029+16.00%23/10/202698.930     
     98.99025280美團摩利六八沽Ａ0.375-8.54%03/08/2026
13395美團國君七一購Ａ0.105+10.53%05/01/202799.300     
27517美團法巴六乙購Ｅ0.080+11.11%04/12/202699.950     
15173美團法巴七二購Ｂ0.1240.00%02/02/2027100.000     
26174美團摩通六乙購Ａ0.088+14.29%11/12/2026100.000     
27372美團信證六乙購Ｃ0.088+12.82%04/12/2026100.000     
26528美團瑞銀六乙購Ｃ0.084+12.00%04/12/2026100.100     
26626美團星展六乙購Ａ0.087+8.75%04/12/2026100.100     
27070美團匯豐六乙購Ａ0.083+13.70%04/12/2026100.100     
27547美團法興六乙購Ａ0.085+13.33%04/12/2026100.100     
27995美團國君六乙購Ｃ0.077+13.24%04/12/2026100.100     
13023美團信證七乙購Ａ0.127+7.63%31/12/2027105.000     
28866美團中銀六乙購Ｄ0.071+12.70%30/12/2026105.000     
28812美團瑞銀六甲購Ｃ0.051+13.33%09/11/2026105.180     
     105.88022010美團信證六乙沽Ａ0.270-6.90%31/12/2026
     105.90024541美團法巴六乙沽Ａ0.280-5.08%23/12/2026
26027美團花旗六八購Ａ0.0100.00%03/08/2026105.990     
25015美團中銀六八購Ａ0.0100.00%10/08/2026106.000     
25539美團信證六八購Ａ0.0110.00%03/08/2026106.000     
25851美團法巴六八購Ｂ0.0100.00%03/08/2026106.000     
25675美團瑞銀六八購Ａ0.0100.00%03/08/2026106.100     
25714美團國君六八購Ａ0.0100.00%03/08/2026106.100     
25799美團法興六八購Ａ0.0100.00%03/08/2026106.100     
25867美團匯豐六八購Ａ0.0100.00%03/08/2026106.100     
26029美團星展六八購Ａ0.0100.00%03/08/2026106.100     
13427美團瑞銀六乙購Ｅ0.061+12.96%07/12/2026106.580     
29031美團摩利六甲購Ｂ0.051+10.87%12/11/2026106.990     
     108.78024490美團摩通六九沽Ｂ0.290-6.45%23/09/2026
     108.78024516美團瑞銀六九沽Ｂ0.300-6.25%23/09/2026
     108.88021475美團信證六九沽Ａ0.290-6.45%30/09/2026
     108.98024545美團法巴六九沽Ｂ0.290-6.45%23/09/2026
26153美團花旗六乙購Ａ0.065+12.07%31/12/2026110.000     
26215美團信證六乙購Ｂ0.065+12.07%23/12/2026110.100     
26233美團法巴六乙購Ｃ0.061+12.96%23/12/2026110.100     
26260美團瑞銀六乙購Ｂ0.065+12.07%23/12/2026110.100     
26319美團摩通六乙購Ｂ0.067+13.56%23/12/2026110.100     
27784美團華泰六乙購Ｂ0.064+14.29%23/12/2026110.100     
27979美團國君六乙購Ｂ0.055+14.58%23/12/2026110.100     
28049美團匯豐六乙購Ｃ0.064+12.28%23/12/2026110.100     
28130美團中銀六乙購Ｃ0.054+10.20%23/12/2026110.100     
24387美團信證七七購Ａ0.079+8.22%30/07/2027110.880     
25797美團法興七七購Ａ0.079+6.76%23/07/2027110.980     
25805美團摩通七七購Ａ0.083+7.79%23/07/2027110.980     
25945美團瑞銀七七購Ａ0.080+6.67%23/07/2027110.980     
26030美團星展七七購Ａ0.078+6.85%23/07/2027110.980     
26069美團匯豐七七購Ａ0.079+8.22%23/07/2027110.980     
26076美團中銀七七購Ａ0.083+9.21%23/07/2027110.980     
28368美團國君七七購Ａ0.085+8.97%23/07/2027110.980     
24446美團法巴六八購Ａ0.0100.00%04/08/2026113.880     
24324美團中銀六七購Ａ0.0190.00%31/07/2026114.800     
24606美團華泰六七購Ａ0.0100.00%24/07/2026114.900     
24929美團摩利六七購Ａ0.0100.00%24/07/2026114.900     
24978美團國君六七購Ａ0.0100.00%24/07/2026114.900     
24993美團瑞銀六七購Ａ0.0100.00%24/07/2026114.900     
25008美團摩通六七購Ａ0.0100.00%24/07/2026114.900     
25038美團匯豐六七購Ａ0.0100.00%24/07/2026114.900     
25897美團法興六七購Ａ0.0100.00%24/07/2026114.900     
23427美團中銀六甲購Ａ0.025+25.00%04/11/2026118.000     
25674美團瑞銀六十購Ａ0.028+16.67%28/10/2026118.100     
25775美團匯豐六十購Ｂ0.028+21.74%28/10/2026118.100     
25782美團摩通六十購Ｂ0.028+7.69%28/10/2026118.100     
25884美團法興六十購Ｂ0.028+12.00%28/10/2026118.100     
26001美團國君六十購Ｂ0.0160.00%28/10/2026118.100     
25016美團中銀六甲購Ｂ0.024+14.29%23/11/2026120.000     
25672美團瑞銀六甲購Ｂ0.025+19.05%16/11/2026120.100     
23278美團麥銀七一購Ａ0.042+10.53%05/01/2027136.900     
24538美團法巴六乙購Ａ0.0160.00%02/12/2026138.880     
24916美團瑞銀六甲購Ａ0.0180.00%25/11/2026138.980     
25017美團中銀六甲購Ｃ0.0120.00%25/11/2026138.980     
25116美團摩利六甲購Ａ0.018+12.50%25/11/2026138.980     
25203美團摩通六甲購Ａ0.020+11.11%25/11/2026138.980     
25453美團國君六甲購Ａ0.0150.00%25/11/2026138.980     
24121美團信證六乙購Ａ0.021+16.67%31/12/2026139.990     
24000美團中銀六乙購Ａ0.0170.00%30/12/2026143.000     
24885美團法巴六乙購Ｂ0.019+5.56%22/12/2026143.080     
24316美團國君六乙購Ａ0.0150.00%22/12/2026143.100     
24548美團華泰六乙購Ａ0.021+5.00%22/12/2026143.100     
24917美團瑞銀六乙購Ａ0.0180.00%22/12/2026143.100     
20120美團摩通七乙購Ａ0.056+7.69%24/12/2027169.990     
24453美團法興七乙購Ａ0.049+8.89%17/12/2027170.090     
22628美團韓投八乙購Ａ0.183+5.78%08/12/2028177.770     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 15/07/2026 10:43
  即時報價更新時間為 15/07/2026 11:01
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

美國參議院選舉近日接連「翻車」

14/07/2026 17:17

大國博弈

中東戰火 | 伊朗戰火第137日，特朗普矢言將控制海峽，鏟平...

14/07/2026 09:33

中東戰火

定期存款 | 一周定存合集，長息掀戰幔，中銀香港特選客12個...

12/07/2026 10:55

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金