• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
大國博弈
etnet專輯
61648 華虹中銀六乙牛Ｇ (R 牛證)
即時 按盤價 升0.445 +0.110 (+32.836%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     34.70023690華虹中銀六九沽Ｂ0.0210.00%30/09/2026
18064華虹信證六七購Ａ2.3000.00%31/07/202634.880     
     42.86020949華虹摩通六九沽Ａ0.0100.00%23/09/2026
     42.88020016華虹中銀六九沽Ａ0.0100.00%30/09/2026
     45.88020853華虹信證六九沽Ａ0.0150.00%28/09/2026
     45.90021374華虹花旗六九沽Ａ0.0130.00%21/09/2026
19312華虹中銀六甲購Ａ1.620+9.46%27/11/202655.000     
     68.83021584華虹摩利六乙沽Ａ0.027-10.00%04/12/2026
     68.83022960華虹華泰六乙沽Ａ0.024-17.24%04/12/2026
     68.83023429華虹中銀六乙沽Ａ0.0230.00%04/12/2026
     68.83024285華虹匯豐六乙沽Ａ0.025-24.24%04/12/2026
     68.83024307華虹摩通六乙沽Ａ0.032-20.00%04/12/2026
     68.86024270華虹花旗六乙沽Ａ0.025-19.35%04/12/2026
     68.88021383華虹信證六乙沽Ａ0.028-6.67%11/12/2026
     68.90013433華虹法巴六乙沽Ａ0.023-23.33%04/12/2026
     74.95028141華虹國君六九沽Ａ0.017-26.09%30/09/2026
     75.00027770華虹中銀六九沽Ｃ0.020-28.57%30/09/2026
     80.80028989華虹中銀六甲沽Ａ0.071-28.28%30/11/2026
     88.00028874華虹法興六甲沽Ａ0.050-24.24%10/11/2026
21730華虹中銀六八購Ａ0.475+26.67%28/08/202688.880     
22926華虹信證六八購Ａ0.480+31.51%21/08/202688.88828852華虹麥銀六甲沽Ａ0.109-14.84%30/11/2026
22938華虹星展六八購Ａ0.400+6.67%21/08/202688.930     
22973華虹匯豐六八購Ａ0.4050.00%21/08/202688.930     
23084華虹國君六八購Ａ0.485+22.78%21/08/202688.930     
     89.95025284華虹摩利六甲沽Ａ0.066-23.26%23/11/2026
     89.95025358華虹摩通六甲沽Ａ0.072-22.58%23/11/2026
     89.95025421華虹星展六甲沽Ａ0.054-32.50%23/11/2026
     89.95025502華虹匯豐六甲沽Ａ0.062-20.51%23/11/2026
     89.95028536華虹華泰六甲沽Ａ0.076-7.32%23/11/2026
     90.00024659華虹信證六甲沽Ａ0.054-22.86%30/11/2026
     90.00029549華虹中銀六甲沽Ｂ0.130-23.53%30/11/2026
     90.05028552華虹法巴六乙沽Ｂ0.069-17.86%02/12/2026
     91.34728712華虹花旗六甲沽Ａ0.060-22.08%06/11/2026
     98.00029098華虹國君六乙沽Ａ0.075-25.00%02/12/2026
     99.00028906華虹華泰七一沽Ａ0.115-15.44%04/01/2027
21218華虹華泰六八購Ａ0.8300.00%03/08/202699.900     
28042華虹國君六八購Ｃ0.7700.00%04/08/202699.950     
     100.00025382華虹中銀六乙沽Ｂ0.104-16.80%30/12/2026
     100.00028883華虹匯豐六甲沽Ｂ0.085-22.73%10/11/2026
     100.77029019華虹摩通六甲沽Ｂ0.097-23.02%11/11/2026
     103.47028895華虹信證六甲沽Ｂ0.086-19.63%10/11/2026
     103.47029936華虹匯豐六甲沽Ｃ0.111-18.98%30/11/2026
     108.00029890華虹法興六乙沽Ａ0.159-15.43%31/12/2026
20859華虹信證六十購Ａ0.740+27.59%30/10/2026108.880     
20918華虹中銀六十購Ａ0.770+30.51%30/10/2026109.000     
     109.90029845華虹摩利六甲沽Ｂ0.146-15.61%30/11/2026
     110.00029907華虹國君六乙沽Ｂ0.130-16.13%03/12/2026
21148華虹摩利六九購Ａ0.660+33.33%29/09/2026113.990     
27537華虹華泰六九購Ａ0.630+32.63%22/09/2026114.090     
27971華虹法興六九購Ａ0.650+36.84%22/09/2026114.090     
     114.70029917華虹中銀六乙沽Ｃ0.194-15.28%31/12/2026
     120.00013071華虹花旗六乙沽Ｂ0.198-14.66%01/12/2026
     120.00013896華虹華泰六乙沽Ｂ0.193-15.35%01/12/2026
     121.80015572華虹摩通七一沽Ａ0.125-13.79%22/01/2027
     123.47014332華虹匯豐六乙沽Ｂ0.232-14.07%28/12/2026
     125.00014284華虹信證六乙沽Ｂ0.235-14.55%28/12/2026
     126.88014300華虹中銀七一沽Ａ0.300-9.09%29/01/2027
     130.00015118華虹中銀七六沽Ａ0.226-4.64%30/06/2027
27273華虹中銀六九購Ｄ0.465+36.76%30/09/2026133.000     
27646華虹星展六九購Ａ0.450+42.86%23/09/2026133.100     
     133.47013044華虹摩通六乙沽Ｂ0.280-11.11%01/12/2026
     134.70014299華虹中銀六乙沽Ｄ0.310-12.68%31/12/2026
27192華虹麥銀六九購Ａ0.425+37.10%30/09/2026136.888     
26913華虹摩利六八購Ａ0.132+76.00%28/08/2026139.990     
25033華虹法巴六八購Ａ0.127+54.88%21/08/2026140.000     
24560華虹信證六八購Ｂ0.119+54.55%21/08/2026140.080     
24753華虹匯豐六八購Ｂ0.118+68.57%21/08/2026140.090     
24790華虹中銀六八購Ｂ0.112+89.83%21/08/2026140.090     
24858華虹華泰六八購Ｂ0.115+74.24%21/08/2026140.090     
24952華虹法興六八購Ａ0.115+74.24%21/08/2026140.090     
24990華虹瑞銀六八購Ａ0.111+81.97%21/08/2026140.090     
25098華虹摩通六八購Ａ0.115+66.67%21/08/2026140.090     
25230華虹國君六八購Ｂ0.114+90.00%21/08/2026140.090     
     140.28014790華虹國君七一沽Ａ0.177-11.06%07/01/2027
     142.00014823華虹法興七一沽Ａ0.182-11.65%07/01/2027
25114華虹中銀六九購Ｂ0.340+48.47%30/09/2026149.880     
26139華虹中銀六八購Ｃ0.197+84.11%31/08/2026153.000     
28541華虹華泰六十購Ａ0.410+41.38%30/10/2026155.000     
29513華虹法興六甲購Ｂ0.215+32.72%23/11/2026159.880     
25440華虹摩通六十購Ａ0.171+35.71%30/10/2026168.770     
28836華虹國君六十購Ａ0.167+33.60%30/10/2026168.770     
25760華虹花旗六十購Ａ0.150+35.14%23/10/2026168.870     
25842華虹法巴六十購Ａ0.153+23.39%23/10/2026168.870     
29827華虹信證六乙購Ａ0.235+30.56%30/12/2026168.880     
25223華虹華泰六乙購Ａ0.227+31.21%22/12/2026168.980     
25634華虹中銀六十購Ｂ0.340+33.33%30/10/2026169.880     
29798華虹中銀六甲購Ｃ0.200+29.03%27/11/2026178.000     
28910華虹華泰六甲購Ａ0.176+36.43%30/11/2026183.000     
29308華虹匯豐六甲購Ｂ0.154+35.09%18/11/2026183.470     
13603華虹摩通六甲購Ｂ0.157+45.37%10/11/2026186.900     
13731華虹瑞銀六甲購Ａ0.148+39.62%10/11/2026186.900     
28851華虹摩利六甲購Ａ0.142+49.47%10/11/2026186.900     
25420華虹星展六乙購Ａ0.209+33.97%18/12/2026188.000     
21870華虹中銀六九購Ａ0.158+68.09%29/09/2026188.880     
28564華虹麥銀六十購Ａ0.280+33.97%29/10/2026188.888     
28991華虹中銀六乙購Ａ0.194+31.97%30/12/2026190.000     
28765華虹麥銀六甲購Ａ0.176+26.62%30/11/2026193.888     
29911華虹國君六乙購Ａ0.159+31.40%03/12/2026198.000     
15495華虹摩利七一購Ａ0.101+27.85%22/01/2027199.000     
15506華虹花旗七一購Ｂ0.098+25.64%21/01/2027200.000     
15825華虹法巴七二購Ｂ0.00%02/02/2027200.000     
29095華虹法興六甲購Ａ0.127+35.11%12/11/2026200.000     
25337華虹信證六八購Ｃ0.036+140.00%24/08/2026200.880     
29152華虹花旗六八購Ｂ0.033+73.68%24/08/2026200.880     
15573華虹摩通七一購Ｂ0.104+35.06%22/01/2027203.000     
15594華虹匯豐七一購Ｂ0.095+28.38%22/01/2027203.470     
25381華虹中銀六九購Ｃ0.168+42.37%29/09/2026203.470     
13159華虹中銀六乙購Ｂ0.144+33.33%02/12/2026205.000     
28901華虹信證六甲購Ａ0.111+52.05%10/11/2026208.880     
28892華虹匯豐六甲購Ａ0.100+40.85%10/11/2026213.470     
15659華虹華泰七二購Ａ0.107+27.38%01/02/2027216.660     
29071華虹摩通六甲購Ａ0.103+37.33%12/11/2026217.770     
15706華虹中銀七二購Ａ0.104+25.30%26/02/2027222.000     
15697華虹法興七一購Ｂ0.087+24.29%27/01/2027228.000     
14716華虹摩利七二購Ａ0.040+25.00%25/02/2027229.000     
13631華虹國君六甲購Ａ0.090+50.00%11/11/2026230.000     
28987華虹法巴六甲購Ａ0.090+55.17%11/11/2026230.000     
15679華虹麥銀七一購Ｂ0.093+29.17%29/01/2027234.567     
28997華虹中銀六甲購Ｂ0.090+50.00%30/11/2026234.700     
15259華虹花旗七三購Ａ0.037+23.33%02/03/2027237.470     
15260華虹摩通七三購Ａ0.040+25.00%12/03/2027240.800     
13894華虹華泰六甲購Ｂ0.096+47.69%30/11/2026249.990     
29981華虹摩利六甲購Ｂ0.087+50.00%30/11/2026249.990     
14846華虹法興七一購Ａ0.058+31.82%07/01/2027255.000     
13098華虹匯豐六乙購Ａ0.079+36.21%01/12/2026260.000     
14143華虹摩通六乙購Ａ0.086+36.51%01/12/2026260.000     
14785華虹國君七一購Ａ0.056+30.23%07/01/2027268.000     
14727華虹信證七四購Ａ0.036+28.57%30/04/2027268.880     
13124華虹國君六乙購Ｂ0.057+54.05%03/12/2026280.000     
14008華虹法興六乙購Ａ0.084+35.48%22/12/2026288.000     
13488華虹中銀六乙購Ｃ0.087+35.94%31/12/2026288.880     
14634華虹摩通七一購Ａ0.046+35.29%06/01/2027288.880     
13110華虹麥銀六乙購Ａ0.051+27.50%02/12/2026299.888     
14331華虹花旗六乙購Ａ0.059+34.09%02/12/2026299.888     
14450華虹摩通六乙購Ｂ0.064+42.22%02/12/2026299.888     
14543華虹華泰六乙購Ｂ0.067+59.52%02/12/2026299.888     
14596華虹法巴七一購Ａ0.049+40.00%06/01/2027300.000     
14835華虹匯豐七一購Ａ0.044+29.41%07/01/2027300.000     
15046華虹麥銀七一購Ａ0.064+39.13%29/01/2027313.470     
13010華虹信證六乙購Ｂ0.071+39.22%31/12/2026320.880     
14215華虹摩利六乙購Ａ0.067+42.55%28/12/2026333.900     
15226華虹華泰七一購Ａ0.042+35.48%29/01/2027340.000     
13133華虹法巴七二購Ａ0.084+42.37%02/02/2027350.000     
14281華虹國君六乙購Ｃ0.054+45.95%31/12/2026358.880     
14738華虹花旗七一購Ａ0.019+11.76%06/01/2027423.800     
14296華虹中銀六乙購Ｄ0.024+41.18%31/12/2026468.880     
14298華虹中銀七一購Ａ0.035+40.00%29/01/2027538.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 31/07/2026 10:11
  即時報價更新時間為 31/07/2026 10:26
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

烏克蘭和以色列的命運交集

29/07/2026 17:30

中東戰火

印度「蟑螂黨」集會抗議，為莫迪政府敲響警鐘

28/07/2026 18:07

大國博弈

美債的警號

27/07/2026 10:50

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金