61825 友邦瑞銀六六牛A (R 牛證)
即時 按盤價 升0.205 +0.008 (+4.061%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
24365友邦匯豐六三購A0.620+1.64%30/03/202654.500     
24504友邦摩利六三購A0.6100.00%23/03/202654.500     
15884友邦信證六三購A0.00%23/03/202654.550     
24496友邦法興六三購A0.6100.00%23/03/202654.550     
24513友邦摩通六三購A0.6100.00%23/03/202654.550     
24637友邦瑞銀六三購A0.6200.00%23/03/202654.550     
     55.83016534友邦法興六七沽A0.0130.00%24/07/2026
     55.83016601友邦摩通六七沽A0.0160.00%24/07/2026
     55.83016621友邦瑞銀六七沽A0.0140.00%24/07/2026
     55.83016676友邦摩利六七沽A0.0130.00%24/07/2026
     55.83016697友邦匯豐六七沽A0.0170.00%24/07/2026
     55.83016760友邦國君六七沽A0.0150.00%24/07/2026
     55.83016858友邦中銀六七沽A0.0130.00%24/07/2026
     55.88016435友邦信證六七沽A0.0120.00%31/07/2026
     55.90016677友邦花旗六七沽A0.0150.00%24/07/2026
     56.00021843友邦華泰六九沽A0.101-5.61%29/09/2026
     57.99021937友邦摩利六四沽A0.0140.00%28/04/2026
     58.00021780友邦法巴六五沽A0.026-3.70%05/05/2026
15759友邦摩利六六購A0.520+1.96%29/06/202658.990     
     60.03022816友邦國君六四沽A0.010-16.67%22/04/2026
     60.08021872友邦中銀六四沽A0.017-5.56%29/04/2026
15749友邦星展六三購A0.490+2.08%30/03/202661.000     
15936友邦瑞銀六三購B0.500+2.04%23/03/202661.050     
15961友邦匯豐六三購B0.490+2.08%23/03/202661.050     
16000友邦法巴六三購A0.485+1.04%23/03/202661.050     
16021友邦法興六三購B0.485+1.04%23/03/202661.050     
16127友邦中銀六三購A0.490+2.08%23/03/202661.050     
     66.94018984友邦中銀六甲沽A0.052-5.45%27/11/2026
     66.94019351友邦瑞銀六甲沽A0.055-5.17%27/11/2026
     66.94019389友邦匯豐六甲沽A0.055-6.78%27/11/2026
     66.94021912友邦法興六甲沽A0.053-5.36%27/11/2026
     66.94022034友邦國君六甲沽A0.054-5.26%27/11/2026
     66.99018828友邦摩通六乙沽A0.056-5.08%04/12/2026
     67.00020448友邦花旗六甲沽A0.055-5.17%27/11/2026
     67.04020920友邦信證六甲沽A0.054-5.26%27/11/2026
     67.04021972友邦法巴六甲沽A0.059-1.67%27/11/2026
16885友邦信證六七購A0.345+1.47%30/07/202668.880     
17207友邦摩利六七購A0.360+4.35%23/07/202668.930     
17248友邦瑞銀六七購A0.360+2.86%23/07/202668.930     
17255友邦中銀六七購A0.350+1.45%23/07/202668.930     
     69.95025316友邦花旗六六沽A0.159-3.05%24/06/2026
     69.99025248友邦摩利六六沽A0.159-2.45%24/06/2026
     70.00023997友邦中銀六七沽B0.147-5.77%02/07/2026
     77.83024372友邦瑞銀六乙沽A0.130-2.26%23/12/2026
     77.83024583友邦法興六乙沽A0.127-3.05%23/12/2026
     77.83024679友邦摩通六乙沽B0.128-2.29%23/12/2026
     77.83024736友邦國君六乙沽A0.129-3.01%23/12/2026
     77.86024219友邦匯豐六乙沽A0.128-5.88%23/12/2026
     77.88022385友邦中銀六乙沽A0.132-2.94%31/12/2026
     77.92824257友邦信證六乙沽A0.134-2.90%23/12/2026
18182友邦摩通六甲購A0.217+2.84%18/11/202682.990     
21461友邦法巴六甲購A0.220+4.76%11/11/202683.000     
18258友邦摩利六甲購A0.213+2.90%11/11/202683.040     
18305友邦花旗六甲購A0.212+2.42%11/11/202683.040     
18310友邦中銀六甲購A0.219+2.34%11/11/202683.040     
18324友邦匯豐六甲購A0.213+1.91%11/11/202683.040     
18387友邦星展六甲購A0.207+2.99%11/11/202683.040     
18411友邦瑞銀六甲購A0.208+2.97%11/11/202683.040     
18463友邦法興六甲購A0.212+3.41%11/11/202683.040     
20922友邦信證六甲購A0.217+3.33%11/11/202683.040     
29501友邦匯豐六四購A0.244+5.17%15/04/202688.880     
16020友邦花旗六四購A0.210+6.06%08/04/202688.930     
17336友邦中銀六四購B0.205+7.89%08/04/202688.930     
22387友邦中銀六乙購A0.173+1.76%31/12/202691.660     
23554友邦花旗六乙購A0.160+3.23%23/12/202691.680     
23894友邦法巴六乙購A0.165+4.43%23/12/202691.690     
22975友邦匯豐六乙購A0.158+1.28%23/12/202691.700     
22542友邦法興六乙購A0.157+3.29%23/12/202691.710     
22839友邦摩通六乙購A0.156+4.00%23/12/202691.710     
22905友邦瑞銀六乙購A0.159+3.25%23/12/202691.710     
23607友邦國君六乙購A0.163+2.52%23/12/202691.710     
24318友邦星展六乙購A0.159+2.58%23/12/202691.710     
25938友邦華泰六乙購A0.166+4.40%23/12/202691.710     
25817友邦信證六甲購B0.143+5.15%23/11/202692.880     
26037友邦摩利六甲購B0.140+2.94%16/11/202692.930     
26082友邦瑞銀六甲購B0.142+2.90%16/11/202692.930     
26157友邦摩通六甲購B0.145+3.57%16/11/202692.930     
14084友邦信證六三購B0.041+2.50%27/03/202695.838     
21339友邦瑞銀六四購A0.074+2.78%08/04/202695.880     
23757友邦法巴六三購B0.047-2.08%30/03/202695.900     
23722友邦匯豐六三購C0.0360.00%27/03/202695.920     
21295友邦華泰六三購A0.0380.00%27/03/202695.930     
21586友邦摩利六三購C0.032-8.57%27/03/202695.930     
21645友邦摩通六三購C0.0440.00%27/03/202695.930     
22033友邦國君六三購A0.036-2.70%27/03/202695.930     
24385友邦信證七四購A0.171+3.01%30/04/202797.990     
21523友邦中銀六四購A0.059+1.72%29/04/2026105.680     
23796友邦法巴六四購A0.043+7.50%22/04/2026105.680     
22406友邦華泰六四購A0.046+6.98%22/04/2026105.780     
23626友邦摩通六四購A0.041+7.89%22/04/2026105.780     
23639友邦瑞銀六四購B0.042+10.53%22/04/2026105.780     
24193友邦國君六四購A0.040+11.11%22/04/2026105.780     
22426友邦摩利六五購A0.058+9.43%18/05/2026109.990     
22562友邦瑞銀六五購A0.049+8.89%11/05/2026110.090     
24216友邦匯豐六五購A0.0500.00%11/05/2026110.090     
23635友邦麥銀六八購A0.201+4.69%04/08/2026111.111     
24104友邦花旗六七購A0.122+4.27%09/07/2026112.000     
24245友邦摩利六七購B0.105+5.00%13/07/2026113.990     
25345友邦法巴六七購A0.101+8.60%06/07/2026114.000     
24475友邦中銀六七購B0.120+3.45%06/07/2026114.090     
24609友邦華泰六七購A0.107+13.83%06/07/2026114.090     
25134友邦摩通六七購A0.107+5.94%06/07/2026114.090     
25171友邦瑞銀六七購B0.111+6.73%06/07/2026114.090     
26049友邦國君六七購A0.107+4.90%06/07/2026114.090     
22521友邦中銀六乙購B0.211+2.43%30/12/2026129.900     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 06/03/2026 15:48
  即時報價更新時間為 06/03/2026 16:04
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

聚焦兩會2026

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康