62427 平安匯豐八甲牛F (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     40.38823281平安麥銀六九沽A0.00%30/09/2026
     43.88818800平安麥銀六一沽A0.0150.00%30/01/2026
     44.07021942平安中銀六七沽A0.036+5.88%27/07/2026
     44.07022462平安匯豐六七沽A0.039+2.63%27/07/2026
     44.07023292平安摩利六七沽A0.038-2.56%27/07/2026
     44.09021841平安華泰六八沽A0.042+2.44%03/08/2026
     44.38018805平安瑞銀六一沽A0.0120.00%30/01/2026
     44.98021987平安國君六四沽A0.0110.00%23/04/2026
     44.98022914平安摩通六四沽A0.0160.00%23/04/2026
     44.98022918平安匯豐六四沽A0.0170.00%23/04/2026
     45.00021682平安信證六四沽A0.0100.00%30/04/2026
17366平安摩利八六購A0.5400.00%29/06/202846.000     
     49.18018798平安信證六一沽A0.0100.00%30/01/2026
     50.94023484平安中銀六六沽A0.038+22.58%02/06/2026
     50.94023519平安華泰六六沽A0.041-2.38%02/06/2026
     50.94023579平安摩通六六沽A0.044+2.33%02/06/2026
     50.94023606平安國君六六沽A0.0270.00%02/06/2026
     50.95023621平安匯豐六六沽A0.040+11.11%02/06/2026
     50.99023309平安摩利六六沽A0.048+9.09%09/06/2026
     51.03823651平安信證六六沽A0.037+2.78%02/06/2026
     53.83019360平安瑞銀六乙沽A0.044+4.76%17/12/2026
     53.83019397平安中銀六乙沽A0.043+7.50%17/12/2026
     53.83019418平安花旗六乙沽A0.047+4.44%17/12/2026
     53.83019464平安匯豐六乙沽A0.046+2.22%17/12/2026
     53.83021913平安法興六乙沽A0.045+7.14%17/12/2026
     53.88018829平安摩通六乙沽A0.045+4.65%24/12/2026
     53.88021294平安信證六乙沽A0.043+4.88%17/12/2026
     53.93023308平安法巴六乙沽A0.051+2.00%17/12/2026
     54.95024403平安中銀六六沽B0.00%30/06/2026
     54.95024412平安國君六六沽B0.090+12.50%30/06/2026
     54.95024426平安華泰六六沽B0.101+2.02%30/06/2026
     54.95024581平安摩利六六沽B0.089+3.49%30/06/2026
     54.95024864平安瑞銀六六沽A0.085+7.59%30/06/2026
     54.95024963平安摩通六六沽B0.088+6.02%30/06/2026
     55.00024209平安法巴六七沽A0.106+6.00%08/07/2026
29536平安匯豐六四購A1.350-3.57%15/04/202660.000     
20349平安法興六三購A1.020-2.86%10/03/202663.000     
20668平安摩利六三購A0.960-4.00%18/03/202663.990     
20913平安中銀六三購A0.920-5.15%11/03/202664.040     
20990平安匯豐六三購A0.920-5.15%11/03/202664.040     
21107平安華泰六三購A0.940-1.05%11/03/202664.040     
     65.83024558平安匯豐七四沽A0.148+1.37%26/04/2027
     65.88024221平安摩通七五沽A0.155+1.97%03/05/2027
     65.93024881平安信證七四沽A0.136+0.74%26/04/2027
13049平安麥銀六二購A0.3900.00%03/02/202666.660     
20707平安信證六三購A0.630-5.97%18/03/202668.080     
21072平安法巴六三購A0.590-4.84%11/03/202668.100     
20934平安法興六三購B0.590-3.28%11/03/202668.130     
21029平安摩通六三購A0.600-9.09%11/03/202668.130     
21118平安瑞銀六三購A0.600-4.76%11/03/202668.130     
21290平安匯豐六三購B0.580-7.94%11/03/202668.130     
21619平安國君六三購A0.600-4.76%11/03/202668.130     
26810平安中銀六三購B0.590-4.84%11/03/202668.130     
18693平安摩通八乙購A0.370-1.33%22/12/202868.880     
19522平安摩利八十購A0.3050.00%25/10/202869.990     
21360平安法巴八十購A0.2900.00%18/10/202870.000     
21840平安華泰六六購A0.700-4.11%29/06/202670.900     
25079平安法巴六乙購A0.178-1.66%23/12/202672.830     
24255平安信證六乙購A0.187-3.11%31/12/202672.880     
24478平安中銀六乙購A0.183-1.61%23/12/202672.930     
24489平安摩通六乙購A0.188-2.59%23/12/202672.930     
24507平安花旗六乙購A0.183-3.68%23/12/202672.930     
24509平安法興六乙購A0.180-1.64%23/12/202672.930     
24911平安瑞銀六乙購A0.185-3.14%23/12/202672.930     
25151平安匯豐六乙購A0.186-3.12%23/12/202672.930     
22565平安摩利六五購A0.510-3.77%28/05/202672.990     
23104平安花旗六五購A0.520-7.14%20/05/202673.000     
22758平安瑞銀六五購B0.5600.00%20/05/202673.040     
22774平安中銀六五購B0.540-3.57%20/05/202673.040     
22840平安摩通六五購A0.5500.00%20/05/202673.040     
22911平安法巴六五購B0.510-3.77%20/05/202673.040     
23466平安法興六六購A0.500-3.85%30/06/202675.000     
18372平安信證六一購A0.0100.00%30/01/202675.880     
16071平安花旗六四購A0.325-2.99%21/04/202676.880     
21884平安摩通六四購A0.315-7.35%14/04/202676.900     
21970平安匯豐六四購B0.290-7.94%14/04/202676.920     
21746平安摩利六四購A0.300-7.69%14/04/202676.930     
21829平安瑞銀六四購A0.310-6.06%14/04/202676.930     
21849平安法巴六四購A0.295-4.84%14/04/202676.930     
21992平安中銀六四購A0.315-7.35%14/04/202676.930     
22371平安國君六四購A0.290-10.77%14/04/202676.930     
19005平安花旗六二購A0.0100.00%04/02/202677.770     
22421平安信證六五購A0.3550.00%29/05/202680.180     
23622平安匯豐六五購A0.320-7.25%21/05/202680.220     
22523平安中銀六五購A0.340-5.56%21/05/202680.230     
22556平安法巴六五購A0.290-6.45%21/05/202680.230     
22611平安瑞銀六五購A0.325-7.14%21/05/202680.230     
23349平安國君六五購A0.320-7.25%21/05/202680.230     
23520平安華泰六五購A0.325-4.41%21/05/202680.230     
23282平安麥銀六九購A0.650-1.52%30/09/202681.188     
23630平安摩利六六購A0.265-8.62%18/06/202683.990     
25096平安摩通六六購B0.280-3.45%18/06/202684.040     
25112平安中銀六六購B0.285-8.06%11/06/202684.040     
25118平安瑞銀六六購B0.280-5.08%18/06/202684.040     
23652平安信證六六購A0.213-5.75%30/06/202688.880     
23806平安麥銀六七購A0.280-3.45%08/07/202688.888     
23814平安中銀六六購A0.201-7.37%23/06/202688.930     
23837平安法巴六六購A0.227-5.42%23/06/202688.930     
23875平安摩通六六購A0.227-5.81%23/06/202688.930     
23914平安國君六六購A0.201-6.94%23/06/202688.930     
23920平安瑞銀六六購A0.204-5.56%23/06/202688.930     
24103平安花旗六六購A0.201-6.51%23/06/202688.930     
24160平安匯豐六六購A0.201-6.51%23/06/202688.930     
24185平安華泰六六購B0.223-3.46%23/06/202688.930     
24473平安星展六六購A0.224-3.86%23/06/202688.930     
24244平安摩利六七購A0.201-8.64%13/07/202691.990     
24477平安中銀六七購A0.192-6.80%06/07/202692.040     
24510平安法興六七購A0.185-5.13%06/07/202692.040     
25224平安華泰六十購A0.00%02/10/202698.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 30/01/2026 13:23
  即時報價更新時間為 30/01/2026 13:38
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康