62813 華虹瑞銀六甲牛D (R 牛證)
即時 按盤價 跌0.620 -0.130 (-17.333%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     34.70023690華虹中銀六九沽B0.0210.00%30/09/2026
18064華虹信證六七購A2.760-8.31%31/07/202634.880     
     42.86020949華虹摩通六九沽A0.0100.00%23/09/2026
     42.88020016華虹中銀六九沽A0.0100.00%30/09/2026
     45.88020853華虹信證六九沽A0.0200.00%28/09/2026
     45.90021374華虹花旗六九沽A0.0130.00%21/09/2026
18917華虹信證六七購B2.450-8.92%27/07/202650.880     
19059華虹匯豐六七購A2.420-9.36%20/07/202650.930     
     53.90022442華虹華泰六七沽A0.0100.00%28/07/2026
     53.95021729華虹中銀六七沽A0.0200.00%30/07/2026
19312華虹中銀六甲購A2.440-9.29%27/11/202655.000     
19232華虹摩通六七購A2.340-9.30%30/07/202656.660     
     66.66624116華虹麥銀六七沽A0.0100.00%29/07/2026
     68.83021584華虹摩利六乙沽A0.0110.00%04/12/2026
     68.83022960華虹華泰六乙沽A0.014+40.00%04/12/2026
     68.83023429華虹中銀六乙沽A0.0100.00%04/12/2026
     68.83024285華虹匯豐六乙沽A0.016+14.29%04/12/2026
     68.83024307華虹摩通六乙沽A0.014+27.27%04/12/2026
     68.86024270華虹花旗六乙沽A0.017+13.33%04/12/2026
     68.88021383華虹信證六乙沽A0.012+20.00%11/12/2026
     68.90013433華虹法巴六乙沽A0.0120.00%04/12/2026
     74.95028141華虹國君六九沽A0.0100.00%30/09/2026
     75.00027770華虹中銀六九沽C0.0130.00%30/09/2026
     79.95025339華虹信證六七沽A0.0100.00%23/07/2026
     79.99025270華虹摩利六七沽A0.0100.00%23/07/2026
     80.00024322華虹中銀六七沽B0.0100.00%30/07/2026
     80.80028989華虹中銀六甲沽A0.047+23.68%30/11/2026
19784華虹信證六七購C1.790-12.25%30/07/202682.880     
20826華虹華泰六七購A1.830-11.17%23/07/202682.930     
     87.95025315華虹花旗六七沽A0.0100.00%20/07/2026
     88.00025020華虹中銀六七沽C0.010-16.67%27/07/2026
     88.00028874華虹法興六甲沽A0.030+15.38%10/11/2026
21730華虹中銀六八購A0.850-11.46%28/08/202688.880     
22926華虹信證六八購A0.840-13.40%21/08/202688.88828852華虹麥銀六甲沽A0.074+12.12%30/11/2026
22908華虹花旗六八購A0.860-13.13%21/08/202688.930     
22938華虹星展六八購A0.860-12.24%21/08/202688.930     
22973華虹匯豐六八購A0.860-12.24%21/08/202688.930     
23084華虹國君六八購A0.880-12.00%21/08/202688.930     
     89.95025284華虹摩利六甲沽A0.035+29.63%23/11/2026
     89.95025358華虹摩通六甲沽A0.044+15.79%23/11/2026
     89.95025421華虹星展六甲沽A0.041+24.24%23/11/2026
     89.95025502華虹匯豐六甲沽A0.037+23.33%23/11/2026
     89.95028536華虹華泰六甲沽A0.042+23.53%23/11/2026
     90.00024659華虹信證六甲沽A0.033+26.92%30/11/2026
     90.00029549華虹中銀六甲沽B0.073+28.07%30/11/2026
     90.05028552華虹法巴六乙沽B0.045+28.57%02/12/2026
     91.34728712華虹花旗六甲沽A0.035+25.00%06/11/2026
23605華虹中銀六七購A1.660-13.09%30/07/202693.880     
     98.00029098華虹國君六乙沽A0.050+25.00%02/12/2026
     99.00028906華虹華泰七一沽A0.084+20.00%04/01/2027
21218華虹華泰六八購A1.480-13.95%03/08/202699.900     
28042華虹國君六八購C1.490-13.87%04/08/202699.950     
     100.00025382華虹中銀六乙沽B0.067+19.64%30/12/2026
     100.00028883華虹匯豐六甲沽B0.058+16.00%10/11/2026
     100.77029019華虹摩通六甲沽B0.059+20.41%11/11/2026
     103.47028895華虹信證六甲沽B0.052+23.81%10/11/2026
     103.47029936華虹匯豐六甲沽C0.080+14.29%30/11/2026
     108.00029890華虹法興六乙沽A0.102+15.91%31/12/2026
20859華虹信證六十購A1.420-13.41%30/10/2026108.880     
20918華虹中銀六十購A1.410-13.50%30/10/2026109.000     
     109.90029845華虹摩利六甲沽B0.096+17.07%30/11/2026
     110.00029907華虹國君六乙沽B0.081+20.90%03/12/2026
21148華虹摩利六九購A1.320-13.73%29/09/2026113.990     
27537華虹華泰六九購A1.320-14.29%22/09/2026114.090     
27971華虹法興六九購A1.300-15.03%22/09/2026114.090     
     114.70029917華虹中銀六乙沽C0.116+14.85%31/12/2026
24178華虹中銀六七購B1.200-16.67%30/07/2026116.880     
27277華虹國君六七購A1.9700.00%23/07/2026116.980     
27355華虹摩通六七購C1.110-18.38%30/07/2026116.980     
     120.00013071華虹花旗六乙沽B0.138+15.00%01/12/2026
     120.00013896華虹華泰六乙沽B0.136+16.24%01/12/2026
     123.47014332華虹匯豐六乙沽B0.168+15.07%28/12/2026
     125.00014284華虹信證六乙沽B0.166+16.08%28/12/2026
     126.88014300華虹中銀七一沽A0.219+11.17%29/01/2027
24321華虹中銀六七購C0.930-24.39%30/07/2026127.000     
     130.00015118華虹中銀七六沽A0.00%30/06/2027
27273華虹中銀六九購D1.060-15.87%30/09/2026133.000     
27646華虹星展六九購A1.040-16.13%23/09/2026133.100     
     133.47013044華虹摩通六乙沽B0.195+14.04%01/12/2026
     134.70014299華虹中銀六乙沽D0.235+10.85%31/12/2026
27192華虹麥銀六九購A1.000-16.67%30/09/2026136.888     
26913華虹摩利六八購A0.425-18.27%28/08/2026139.990     
25033華虹法巴六八購A0.420-20.75%21/08/2026140.000     
24560華虹信證六八購B0.425-18.27%21/08/2026140.080     
24753華虹匯豐六八購B0.415-21.70%21/08/2026140.090     
24790華虹中銀六八購B0.415-20.19%21/08/2026140.090     
24858華虹華泰六八購B0.425-19.81%21/08/2026140.090     
24952華虹法興六八購A0.420-19.23%21/08/2026140.090     
24990華虹瑞銀六八購A0.410-21.15%21/08/2026140.090     
25098華虹摩通六八購A0.425-19.81%21/08/2026140.090     
25230華虹國君六八購B0.410-21.15%21/08/2026140.090     
     140.28014790華虹國君七一沽A0.137+10.48%07/01/2027
     142.00014823華虹法興七一沽A0.139+8.59%07/01/2027
25114華虹中銀六九購B0.860-17.31%30/09/2026149.880     
25035華虹法巴六七購B0.550-27.63%27/07/2026150.000     
26139華虹中銀六八購C0.730-20.65%31/08/2026153.000     
28541華虹華泰六十購A0.930-15.45%30/10/2026155.000     
29513華虹法興六甲購B0.455-15.74%23/11/2026159.880     
25440華虹摩通六十購A0.400-17.53%30/10/2026168.770     
28836華虹國君六十購A0.385-16.30%30/10/2026168.770     
25760華虹花旗六十購A0.370-19.57%23/10/2026168.870     
25842華虹法巴六十購A0.400-17.53%23/10/2026168.870     
29827華虹信證六乙購A0.475-16.67%30/12/2026168.880     
25223華虹華泰六乙購A0.475-15.18%22/12/2026168.980     
25634華虹中銀六十購B0.820-17.17%30/10/2026169.880     
29798華虹中銀六甲購C0.390-17.02%27/11/2026178.000     
28910華虹華泰六甲購A0.390-17.02%30/11/2026183.000     
29308華虹匯豐六甲購B0.385-17.20%18/11/2026183.470     
13603華虹摩通六甲購B0.355-17.44%10/11/2026186.900     
13731華虹瑞銀六甲購A0.350-17.65%10/11/2026186.900     
28851華虹摩利六甲購A0.350-15.66%10/11/2026186.900     
25420華虹星展六乙購A0.410-17.17%18/12/2026188.000     
21870華虹中銀六九購A0.530-22.06%29/09/2026188.880     
28564華虹麥銀六十購A0.730-17.98%29/10/2026188.888     
28991華虹中銀六乙購A0.425-16.67%30/12/2026190.000     
28765華虹麥銀六甲購A0.385-19.79%30/11/2026193.888     
29911華虹國君六乙購A0.340-17.07%03/12/2026198.000     
29095華虹法興六甲購A0.315-17.11%12/11/2026200.000     
25337華虹信證六八購C0.325-26.14%24/08/2026200.880     
29152華虹花旗六八購B0.315-27.59%24/08/2026200.880     
25381華虹中銀六九購C0.510-22.73%29/09/2026203.470     
13159華虹中銀六乙購B0.355-17.44%02/12/2026205.000     
28901華虹信證六甲購A0.290-19.44%10/11/2026208.880     
28892華虹匯豐六甲購A0.270-21.74%10/11/2026213.470     
29071華虹摩通六甲購A0.275-20.29%12/11/2026217.770     
14716華虹摩利七二購A0.00%25/02/2027229.000     
13631華虹國君六甲購A0.232-20.00%11/11/2026230.000     
28987華虹法巴六甲購A0.244-20.00%11/11/2026230.000     
28997華虹中銀六甲購B0.240-20.00%30/11/2026234.700     
13894華虹華泰六甲購B0.241-20.98%30/11/2026249.990     
29981華虹摩利六甲購B0.235-16.07%30/11/2026249.990     
14846華虹法興七一購A0.138-16.87%07/01/2027255.000     
13098華虹匯豐六乙購A0.225-19.64%01/12/2026260.000     
14143華虹摩通六乙購A0.230-19.30%01/12/2026260.000     
14785華虹國君七一購A0.138-16.36%07/01/2027268.000     
14727華虹信證七四購A0.075-17.58%30/04/2027268.880     
13124華虹國君六乙購B0.179-22.17%03/12/2026280.000     
14008華虹法興六乙購A0.217-18.11%22/12/2026288.000     
13488華虹中銀六乙購C0.230-20.69%31/12/2026288.880     
14634華虹摩通七一購A0.119-18.49%06/01/2027288.880     
13110華虹麥銀六乙購A0.161-20.69%02/12/2026299.888     
14331華虹花旗六乙購A0.173-19.16%02/12/2026299.888     
14450華虹摩通六乙購B0.181-20.61%02/12/2026299.888     
14543華虹華泰六乙購B0.184-19.65%02/12/2026299.888     
14596華虹法巴七一購A0.113-18.71%06/01/2027300.000     
14835華虹匯豐七一購A0.113-17.52%07/01/2027300.000     
15046華虹麥銀七一購A0.137-18.93%29/01/2027313.470     
13010華虹信證六乙購B0.185-22.59%31/12/2026320.880     
14215華虹摩利六乙購A0.180-18.92%28/12/2026333.900     
13133華虹法巴七二購A0.195-18.75%02/02/2027350.000     
14281華虹國君六乙購C0.152-20.42%31/12/2026358.880     
14738華虹花旗七一購A0.066-22.35%06/01/2027423.800     
14296華虹中銀六乙購D0.098-21.60%31/12/2026468.880     
14298華虹中銀七一購A0.107-21.32%29/01/2027538.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 13/07/2026 15:30
  即時報價更新時間為 13/07/2026 15:45
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康