62945 百度摩利七一牛A (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     69.88820423百度麥銀六四沽A0.029-14.71%01/04/2026
     88.83015343百度摩通六八沽A0.037-9.76%27/08/2026
     88.83018226百度摩利六八沽A0.035-12.50%27/08/2026
     88.83018629百度瑞銀六八沽A0.037-9.76%27/08/2026
     88.88015110百度花旗六九沽A0.033-8.33%03/09/2026
     95.83020710百度摩利六三沽A0.0100.00%26/03/2026
     95.83020724百度華泰六三沽A0.012-14.29%26/03/2026
     95.83020797百度法興六三沽A0.013-7.14%26/03/2026
     95.83020941百度瑞銀六三沽A0.0100.00%26/03/2026
     95.88020562百度法巴六四沽A0.015-28.57%02/04/2026
     98.83020574百度國君六四沽A0.036-21.74%21/04/2026
     98.83020753百度花旗六三沽A0.0130.00%09/03/2026
18007百度摩通六三購A0.690+7.81%25/03/202698.88020431百度信證六四沽A0.032-23.81%28/04/2026
     98.88020564百度匯豐六三沽A0.0100.00%16/03/2026
     98.88020805百度摩通六三沽A0.0100.00%09/03/2026
     98.88025024百度麥銀六乙沽A0.00%31/12/2026
18120百度中銀六三購A0.690+11.29%18/03/202698.930     
18539百度匯豐六三購A0.680+9.68%18/03/202698.930     
19700百度麥銀六九購A0.670+6.35%02/09/2026109.888     
     113.78020715百度摩通六七沽A0.085-12.37%23/07/2026
     113.78020719百度中銀六七沽A0.091-9.90%23/07/2026
     113.78020739百度瑞銀六七沽A0.084-11.58%23/07/2026
     113.78020770百度摩利六七沽A0.078-12.36%23/07/2026
     113.78020774百度匯豐六七沽A0.083-12.63%23/07/2026
     113.78020802百度法興六七沽A0.088-12.00%23/07/2026
     113.78020823百度華泰六七沽A0.084-12.50%23/07/2026
     113.88020548百度信證六七沽A0.088-10.20%30/07/2026
     115.00020780百度法巴六七沽A0.076-13.64%03/07/2026
     115.08021132百度花旗六六沽A0.073-14.12%25/06/2026
20326百度華泰六六購B0.335+13.56%05/06/2026128.280     
20480百度國君六五購A0.305+15.09%29/05/2026128.380     
     131.70024276百度瑞銀六七沽B0.172-9.47%24/07/2026
     131.70024304百度法興六七沽B0.172-9.47%24/07/2026
     131.70024326百度中銀六七沽B0.173-8.47%24/07/2026
     131.70024501百度摩利六七沽B0.165-10.81%24/07/2026
     131.70024553百度華泰六七沽B0.168-10.16%24/07/2026
     131.70024604百度匯豐六七沽B0.172-8.51%24/07/2026
     131.80024126百度摩通六七沽B0.176-10.20%31/07/2026
     131.90024542百度法巴六七沽B0.164-10.87%24/07/2026
20356百度匯豐六七購A0.330+11.86%03/07/2026132.880     
20464百度中銀六六購B0.300+9.09%25/06/2026132.980     
20598百度摩利六三購A0.125+31.58%17/03/2026133.990     
20451百度法巴六六購A0.250+12.61%02/06/2026136.880     
20863百度信證六三購A0.057+16.33%23/03/2026138.000     
21022百度匯豐六三購C0.044+29.41%16/03/2026138.100     
21025百度法巴六三購A0.044+33.33%16/03/2026138.100     
21027百度摩通六三購B0.047+23.68%16/03/2026138.100     
21914百度法興六三購C0.055+52.78%16/03/2026138.100     
20508百度花旗六四購A0.190+20.25%30/04/2026140.000     
22833百度摩通六四購B0.171+18.75%23/04/2026140.100     
22900百度瑞銀六四購B0.173+20.14%23/04/2026140.100     
24018百度匯豐六七購B0.246+14.95%02/07/2026145.880     
20708百度信證六四購A0.134+20.72%30/04/2026147.880     
29416百度法巴六五購A0.126+17.76%05/05/2026148.880     
22533百度華泰六四購A0.123+16.04%27/04/2026148.980     
24096百度摩利六四購B0.121+19.80%27/04/2026148.980     
23747百度信證六三購B0.022+29.41%18/03/2026149.980     
21044百度法興六三購A0.032+28.00%25/03/2026150.000     
21206百度摩利六三購D0.020+17.65%18/03/2026150.100     
21236百度花旗六三購B0.025+19.05%18/03/2026150.100     
21259百度瑞銀六三購B0.025+25.00%18/03/2026150.100     
21276百度中銀六三購C0.020+5.26%18/03/2026150.100     
21299百度法巴六三購B0.025+19.05%18/03/2026150.100     
21300百度摩通六三購D0.024+14.29%18/03/2026150.100     
21371百度匯豐六三購D0.021+23.53%18/03/2026150.100     
25117百度摩利六七購A0.096+12.94%27/07/2026159.990     
25702百度法興六七購C0.095+11.76%20/07/2026160.090     
25790百度摩通六七購C0.100+13.64%20/07/2026160.090     
25832百度瑞銀六七購B0.099+13.79%20/07/2026160.090     
25866百度匯豐六七購E0.098+15.29%20/07/2026160.090     
20727百度華泰六三購A0.033+3.12%27/03/2026166.000     
21055百度摩利六三購C0.019+35.71%20/03/2026166.100     
25680百度麥銀六七購A0.133+18.75%03/07/2026168.880     
17084百度華泰六六購A0.135+12.50%25/06/2026168.980     
17474百度信證六六購A0.127+14.41%25/06/2026168.980     
17490百度中銀六六購A0.123+16.04%25/06/2026168.980     
17972百度國君六六購A0.136+15.25%25/06/2026168.980     
20405百度法興六六購A0.135+16.38%25/06/2026168.980     
20407百度摩通六六購A0.136+13.33%25/06/2026168.980     
20427百度瑞銀六六購A0.138+15.00%25/06/2026168.980     
23457百度匯豐六六購A0.133+14.66%25/06/2026168.980     
20760百度摩利六六購A0.105+19.32%08/06/2026170.990     
23555百度花旗六六購A0.100+20.48%01/06/2026171.090     
25207百度摩通六七購A0.080+12.68%28/07/2026173.330     
25705百度摩利六七購D0.077+14.93%21/07/2026173.430     
25795百度法興六七購D0.079+12.86%24/07/2026173.430     
20755百度麥銀六四購A0.019+18.75%01/04/2026178.888     
24378百度法巴六七購A0.119+12.26%14/07/2026180.000     
20772百度匯豐六三購B0.016+6.67%31/03/2026180.880     
29382百度法興六三購B0.012-14.29%24/03/2026180.980     
20777百度法巴六四購A0.018+20.00%02/04/2026185.000     
20811百度中銀六三購B0.011+10.00%31/03/2026185.800     
21069百度花旗六三購A0.0100.00%24/03/2026185.880     
20997百度摩利六三購B0.0100.00%24/03/2026185.900     
21018百度瑞銀六三購A0.010-9.09%24/03/2026185.900     
21030百度摩通六三購C0.0120.00%24/03/2026185.900     
20725百度華泰六五購A0.068+7.94%28/05/2026186.000     
24556百度匯豐六五購A0.058+13.73%21/05/2026186.100     
22539百度信證七三購A0.150+10.29%31/03/2027188.880     
25187百度摩利六七購B0.095+15.85%28/07/2026198.990     
20980百度信證六四購B0.020+17.65%27/04/2026200.880     
23758百度法巴六四購B0.018+20.00%20/04/2026201.000     
21244百度摩利六四購A0.013+8.33%20/04/2026201.080     
21420百度國君六四購A0.016+14.29%20/04/2026201.080     
21551百度摩通六四購A0.019+18.75%20/04/2026201.080     
21587百度瑞銀六四購A0.018+20.00%20/04/2026201.080     
26705百度中銀六四購A0.0150.00%20/04/2026201.080     
24175百度法巴六八購A0.081+14.08%04/08/2026208.880     
24334百度華泰六七購A0.087+7.41%28/07/2026209.080     
24948百度法興六七購A0.084+13.51%28/07/2026209.080     
25040百度匯豐六七購C0.082+15.49%28/07/2026209.080     
25050百度中銀六七購A0.093+14.81%28/07/2026209.080     
25069百度麥銀六七購B0.074+8.82%31/07/2026222.222     
25386百度摩利六七購C0.067+15.52%24/07/2026222.290     
25262百度花旗六七購A0.069+15.00%24/07/2026222.420     
25414百度匯豐六七購D0.067+13.56%24/07/2026222.420     
25443百度中銀六七購B0.070+12.90%24/07/2026222.420     
25322百度法興六七購B0.070+14.75%24/07/2026222.422     
25432百度摩通六七購B0.067+13.56%24/07/2026222.422     
25456百度瑞銀六七購A0.067+15.52%24/07/2026222.422     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 23/02/2026 17:58
  即時報價更新時間為 23/02/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

2026-27年度財政預算案

關稅戰

說說心理話

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康