63258 美團瑞銀六八牛I (R 牛證)
即時 按盤價 跌0.104 -0.047 (-31.126%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     53.00026558美團中銀六十沽A0.193+38.85%30/10/2026
     53.88026642美團中銀六十沽B0.189+43.18%30/10/2026
     54.95027609美團華泰六九沽B0.129+48.28%25/09/2026
     55.00026273美團信證六十沽A0.198+20.00%30/10/2026
     55.00027132美團國君六十沽A0.154+48.08%05/10/2026
     60.00026142美團中銀六九沽C0.217+49.66%29/09/2026
     71.83027240美團瑞銀六乙沽B0.169+29.01%17/12/2026
     71.83027256美團匯豐六乙沽A0.171+25.74%17/12/2026
     71.83027364美團國君六乙沽A0.168+24.44%17/12/2026
     71.83027411美團中銀六乙沽C0.162+25.58%17/12/2026
     71.83027732美團法興六乙沽A0.167+24.63%17/12/2026
     71.83028437美團星展六乙沽A0.189+20.38%17/12/2026
     71.88026908美團摩通六乙沽A0.171+26.67%24/12/2026
     74.95027918美團花旗六九沽A0.161+35.29%25/09/2026
     74.95028038美團瑞銀六甲沽A0.192+31.51%23/11/2026
     74.95028105美團摩利六九沽B0.162+37.29%25/09/2026
     74.95028234美團瑞銀六九沽D0.163+39.32%25/09/2026
     75.00026983美團信證六甲沽A0.176+30.37%30/11/2026
     75.00027715美團法巴六十沽B0.164+35.54%05/10/2026
     76.18029709美團瑞銀六甲沽B0.2030.00%26/11/2026
     76.94027650美團摩通六十沽A0.207+29.38%22/10/2026
     76.94027782美團瑞銀六十沽A0.207+33.55%22/10/2026
     76.94028142美團國君六十沽B0.199+26.75%22/10/2026
     76.95028111美團信證六十沽B0.186+35.77%22/10/2026
     76.99026953美團摩利六十沽A0.205+29.75%29/10/2026
     77.83023001美團瑞銀六乙沽A0.230+25.00%22/12/2026
     77.83025179美團華泰六乙沽A0.237+23.44%22/12/2026
     77.86026246美團法巴六乙沽B0.234+23.16%22/12/2026
     77.88015409美團中銀六乙沽A0.248+22.77%30/12/2026
     80.00026141美團中銀六乙沽B0.270+17.39%30/12/2026
     80.00029207美團信證六乙沽B0.255+21.43%31/12/2026
     82.83021291美團匯豐六七沽A0.225+42.41%24/07/2026
     82.83021395美團法興六七沽A0.224+40.00%24/07/2026
     82.83021424美團摩利六七沽A0.227+40.99%24/07/2026
     82.83021519美團瑞銀六七沽A0.225+40.62%24/07/2026
     82.83021821美團星展六七沽A0.229+42.24%24/07/2026
     82.83022913美團摩通六七沽A0.229+40.49%24/07/2026
     82.83023019美團國君六七沽A0.222+43.23%24/07/2026
29665美團信證六甲購A0.0800.00%30/11/202682.88020793美團信證六七沽A0.225+43.31%31/07/2026
     82.88822094美團花旗六七沽A0.227+41.88%24/07/2026
     82.90021574美團法巴六七沽A0.228+42.50%24/07/2026
26790美團法巴六乙購D0.126-21.74%02/12/202683.380     
27137美團國君六甲購B0.125-26.47%25/11/202683.430     
27505美團匯豐六乙購B0.122-22.78%02/12/202683.430     
     85.90026192美團摩利六九沽A0.310+25.00%22/09/2026
     86.83023054美團華泰六九沽A0.320+25.49%22/09/2026
     86.83024483美團摩通六九沽A0.330+26.92%22/09/2026
     86.83024511美團法興六九沽A0.320+23.08%22/09/2026
     86.83024595美團瑞銀六九沽C0.330+26.92%22/09/2026
     86.86023006美團法巴六十沽A0.330+24.53%05/10/2026
     86.88019959美團中銀六九沽A0.325+25.00%29/09/2026
26557美團中銀六乙購B0.115-23.84%30/12/202686.900     
28039美團瑞銀六乙購D0.118-21.33%22/12/202686.950     
27933美團摩利六十購B0.078-26.42%09/10/202686.990     
28065美團瑞銀六十購D0.079-24.04%02/10/202687.040     
     87.08029225美團花旗七一沽A0.190+18.75%05/01/2027
26119美團信證七十購A0.117-18.18%29/10/202788.880     
26323美團花旗六八購B0.042-31.15%26/08/202688.880     
26210美團摩通七十購A0.121-16.55%22/10/202788.930     
26261美團瑞銀七十購A0.123-14.58%22/10/202788.930     
26627美團星展七十購A0.127-17.53%22/10/202788.930     
26740美團匯豐七十購A0.118-14.49%22/10/202788.930     
26857美團法興七十購A0.119-16.20%22/10/202788.930     
27515美團法巴七十購A0.115-16.67%22/10/202788.930     
     89.95024238美團信證六九沽B0.360+26.32%02/09/2026
     89.95024278美團瑞銀六九沽A0.360+24.14%02/09/2026
26777美團法巴六八購D0.040-29.82%24/08/202689.99024544美團法巴六九沽A0.360+24.14%02/09/2026
26182美團中銀六九購A0.054-27.03%30/09/202690.00023428美團中銀六九沽B0.365+23.73%09/09/2026
26186美團法巴六十購A0.062-26.19%05/10/202690.000     
26309美團信證六八購C0.043-30.65%31/08/202690.000     
26464美團瑞銀六八購C0.040-28.57%24/08/202690.050     
26508美團華泰六八購B0.039-29.09%24/08/202690.050     
26526美團瑞銀六九購A0.055-26.67%23/09/202690.050     
26530美團摩利六八購B0.037-31.48%24/08/202690.050     
26554美團國君六八購C0.039-27.78%24/08/202690.050     
26600美團法興六八購B0.039-31.58%24/08/202690.050     
26603美團匯豐六八購C0.037-30.19%24/08/202690.050     
26660美團摩通六八購A0.041-30.51%24/08/202690.050     
26183美團中銀六十購B0.058-27.50%30/10/202693.000     
26527美團瑞銀六十購C0.064-23.81%23/10/202693.050     
26687美團華泰六十購A0.062-26.19%23/10/202693.050     
26737美團匯豐六十購C0.058-27.50%23/10/202693.050     
27420美團國君六十購C0.060-27.71%23/10/202693.050     
27516美團法巴六甲購A0.069-23.33%03/11/202693.050     
28671美團摩通六十購C0.065-25.29%23/10/202693.050     
     93.55023600美團瑞銀六六沽A0.2270.00%01/06/2026
     93.55023627美團中銀六六沽A0.2850.00%01/06/2026
     93.55023909美團摩利六六沽A0.2850.00%01/06/2026
     93.55024139美團國君六六沽A0.2850.00%01/06/2026
     93.58024010美團法巴六六沽A0.3100.00%02/06/2026
     93.60023279美團摩通六六沽A0.405+28.57%08/06/2026
29813美團瑞銀六甲購D0.00%27/11/202694.880     
26303美團法巴六八購C0.017-26.09%04/08/202697.860     
26116美團信證六八購B0.014-26.32%03/08/202697.880     
26039美團摩利六八購A0.017-22.73%03/08/202697.890     
25814美團中銀六八購B0.015-31.82%10/08/202697.900     
26081美團瑞銀六八購B0.014-26.32%03/08/202697.950     
26109美團匯豐六八購B0.013-27.78%03/08/202697.950     
26171美團國君六八購B0.013-27.78%03/08/202697.950     
26298美團華泰六八購A0.013-35.00%03/08/202697.950     
26851美團麥銀七六購A0.185-14.75%28/06/202798.765     
24418美團摩利六十購A0.024-22.58%23/10/202698.830     
23112美團信證六十購A0.024-22.58%30/10/202698.880     
25903美團花旗六十購A0.021-30.00%23/10/202698.920     
23239美團法興六十購A0.023-25.81%23/10/202698.930     
25575美團匯豐六十購A0.023-20.69%23/10/202698.930     
25630美團中銀六十購A0.021-27.59%23/10/202698.930     
25646美團國君六十購A0.021-25.00%23/10/202698.930     
25687美團摩通六十購A0.025-24.24%23/10/202698.930     
25755美團瑞銀六十購B0.024-22.58%23/10/202698.930     
     98.94025551美團瑞銀六七沽B0.520+19.54%27/07/2026
     98.99025280美團摩利六八沽A0.510+17.24%03/08/2026
27517美團法巴六乙購E0.064-22.89%04/12/202699.950     
26174美團摩通六乙購A0.069-22.47%11/12/2026100.000     
27372美團信證六乙購C0.059-24.36%04/12/2026100.000     
26528美團瑞銀六乙購C0.066-21.43%04/12/2026100.100     
26626美團星展六乙購A0.061-26.51%04/12/2026100.100     
27070美團匯豐六乙購A0.059-22.37%04/12/2026100.100     
27547美團法興六乙購A0.063-23.17%04/12/2026100.100     
27995美團國君六乙購C0.059-25.32%04/12/2026100.100     
28866美團中銀六乙購D0.054-23.94%30/12/2026105.000     
28812美團瑞銀六甲購C0.054-20.59%09/11/2026105.180     
     105.88022010美團信證六乙沽A0.330+13.79%31/12/2026
     105.90024541美團法巴六乙沽A0.335+13.56%23/12/2026
26027美團花旗六八購A0.010-9.09%03/08/2026105.990     
25015美團中銀六八購A0.010-23.08%10/08/2026106.000     
25539美團信證六八購A0.010-23.08%03/08/2026106.000     
25851美團法巴六八購B0.012-14.29%03/08/2026106.000     
25675美團瑞銀六八購A0.0100.00%03/08/2026106.100     
25714美團國君六八購A0.0100.00%03/08/2026106.100     
25799美團法興六八購A0.010-16.67%03/08/2026106.100     
25867美團匯豐六八購A0.010-23.08%03/08/2026106.100     
26029美團星展六八購A0.010-9.09%03/08/2026106.100     
29031美團摩利六甲購B0.039-32.76%12/11/2026106.990     
22895美團花旗六六購B0.0100.00%02/06/2026108.500     
23191美團信證六五購A0.0100.00%29/05/2026108.580     
     108.78024490美團摩通六九沽B0.355+12.70%23/09/2026
     108.78024516美團瑞銀六九沽B0.360+12.50%23/09/2026
     108.88021475美團信證六九沽A0.350+12.90%30/09/2026
     108.98024545美團法巴六九沽B0.355+12.70%23/09/2026
26153美團花旗六乙購A0.052-22.39%31/12/2026110.000     
26215美團信證六乙購B0.049-19.67%23/12/2026110.100     
26233美團法巴六乙購C0.049-22.22%23/12/2026110.100     
26260美團瑞銀六乙購B0.053-19.70%23/12/2026110.100     
26319美團摩通六乙購B0.054-21.74%23/12/2026110.100     
27784美團華泰六乙購B0.052-20.00%23/12/2026110.100     
27979美團國君六乙購B0.048-22.58%23/12/2026110.100     
28049美團匯豐六乙購C0.049-23.44%23/12/2026110.100     
28130美團中銀六乙購C0.043-27.12%23/12/2026110.100     
24387美團信證七七購A0.059-16.90%30/07/2027110.880     
25797美團法興七七購A0.058-20.55%23/07/2027110.980     
25805美團摩通七七購A0.058-15.94%23/07/2027110.980     
25945美團瑞銀七七購A0.057-17.39%23/07/2027110.980     
26030美團星展七七購A0.068-19.05%23/07/2027110.980     
26069美團匯豐七七購A0.057-14.93%23/07/2027110.980     
26076美團中銀七七購A0.067-16.25%23/07/2027110.980     
28368美團國君七七購A0.056-21.13%23/07/2027110.980     
24446美團法巴六八購A0.0150.00%04/08/2026113.880     
24324美團中銀六七購A0.0140.00%31/07/2026114.800     
24606美團華泰六七購A0.0100.00%24/07/2026114.900     
24929美團摩利六七購A0.0100.00%24/07/2026114.900     
24978美團國君六七購A0.0100.00%24/07/2026114.900     
24993美團瑞銀六七購A0.0100.00%24/07/2026114.900     
25008美團摩通六七購A0.0100.00%24/07/2026114.900     
25038美團匯豐六七購A0.0100.00%24/07/2026114.900     
25897美團法興六七購A0.0120.00%24/07/2026114.900     
23427美團中銀六甲購A0.025-21.88%04/11/2026118.000     
25674美團瑞銀六十購A0.024-25.00%28/10/2026118.100     
25775美團匯豐六十購B0.021-27.59%28/10/2026118.100     
25782美團摩通六十購B0.025-19.35%28/10/2026118.100     
25884美團法興六十購B0.022-29.03%28/10/2026118.100     
26001美團國君六十購B0.020-23.08%28/10/2026118.100     
25016美團中銀六甲購B0.021-25.00%23/11/2026120.000     
25672美團瑞銀六甲購B0.026-21.21%16/11/2026120.100     
24309美團花旗六六購C0.0100.00%23/06/2026123.590     
22654美團信證六六購C0.0100.00%23/06/2026123.600     
20634美團匯豐六六購B0.0100.00%30/06/2026123.690     
22415美團法巴六六購C0.0100.00%23/06/2026123.780     
20815美團中銀六六購C0.0100.00%23/06/2026123.790     
22436美團瑞銀六六購D0.0100.00%23/06/2026123.790     
22485美團星展六六購A0.0100.00%23/06/2026123.790     
22581美團華泰六六購B0.0100.00%23/06/2026123.790     
22939美團摩利六六購B0.0100.00%23/06/2026123.790     
23148美團法興六六購D0.0100.00%23/06/2026123.790     
23156美團摩通六六購B0.0100.00%23/06/2026123.790     
29655美團國君六六購A0.0100.00%23/06/2026123.790     
18960美團摩利六六購A0.0100.00%01/06/2026129.990     
19911美團信證六六購B0.0100.00%23/06/2026130.230     
18220美團摩通六六購A0.0100.00%30/06/2026130.330     
19910美團法巴六六購A0.0100.00%23/06/2026130.380     
18311美團中銀六六購B0.0100.00%23/06/2026130.430     
19909美團華泰六六購A0.0100.00%23/06/2026130.430     
19912美團法興六六購B0.0100.00%23/06/2026130.430     
19115美團瑞銀六六購B0.0100.00%01/06/2026131.880     
22812美團花旗六六購A0.0100.00%23/06/2026135.800     
21274美團中銀六六購D0.0100.00%30/06/2026135.880     
15892美團瑞銀六六購C0.0100.00%23/06/2026135.980     
16465美團法巴六六購B0.0100.00%23/06/2026135.980     
21673美團國君六六購B0.0100.00%23/06/2026135.980     
22670美團法興六六購C0.0100.00%23/06/2026135.980     
22793美團匯豐六六購C0.0100.00%23/06/2026135.980     
23278美團麥銀七一購A0.040-18.37%05/01/2027136.900     
24538美團法巴六乙購A0.019-13.64%02/12/2026138.880     
24916美團瑞銀六甲購A0.017-19.05%25/11/2026138.980     
25017美團中銀六甲購C0.014-26.32%25/11/2026138.980     
25116美團摩利六甲購A0.018-18.18%25/11/2026138.980     
25203美團摩通六甲購A0.019-17.39%25/11/2026138.980     
25453美團國君六甲購A0.015-25.00%25/11/2026138.980     
24121美團信證六乙購A0.018-21.74%31/12/2026139.990     
24000美團中銀六乙購A0.016-23.81%30/12/2026143.000     
24885美團法巴六乙購B0.019-17.39%22/12/2026143.080     
24316美團國君六乙購A0.015-25.00%22/12/2026143.100     
24548美團華泰六乙購A0.020-23.08%22/12/2026143.100     
24917美團瑞銀六乙購A0.019-13.64%22/12/2026143.100     
17968美團中銀六六購A0.0100.00%30/06/2026150.880     
19090美團信證六六購A0.0100.00%23/06/2026150.880     
18143美團法巴六七購A0.0100.00%03/07/2026150.980     
18281美團法興六六購A0.0100.00%23/06/2026150.980     
18995美團瑞銀六六購A0.0100.00%23/06/2026150.980     
19012美團匯豐六六購A0.0100.00%23/06/2026150.980     
20120美團摩通七乙購A0.048-20.00%24/12/2027169.990     
24453美團法興七乙購A0.033-23.26%17/12/2027170.090     
22628美團韓投八乙購A0.162-19.00%08/12/2028177.770     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 28/05/2026 17:59
  即時報價更新時間為 28/05/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康