63266 比迪摩通七七牛B (R 牛證)
即時 按盤價 升0.013 +0.002 (+18.182%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     74.83021543比迪華泰六三沽A0.045-8.16%04/03/2026
     74.83021596比迪中銀六三沽A0.060-22.08%04/03/2026
     74.83021822比迪星展六三沽A0.067-17.28%04/03/2026
     74.83022032比迪國君六三沽A0.061-17.57%04/03/2026
     74.88020400比迪信證六三沽A0.076-20.00%11/03/2026
     74.90022101比迪法巴六三沽A0.051-15.00%04/03/2026
     81.83022314比迪瑞銀六八沽A0.109-6.84%19/08/2026
     81.83022319比迪摩利六八沽A0.102-8.11%19/08/2026
     81.83022345比迪法興六八沽A0.111-5.93%19/08/2026
     81.83022386比迪中銀六八沽A0.120-8.40%19/08/2026
     81.83022409比迪匯豐六八沽A0.110-6.78%19/08/2026
     81.83022619比迪華泰六八沽A0.100-6.54%19/08/2026
     81.83023041比迪國君六八沽A0.114-6.56%19/08/2026
     81.88022204比迪摩通六八沽A0.117-5.65%26/08/2026
     81.90023075比迪法巴六八沽A0.107-7.76%19/08/2026
     81.93023103比迪花旗六八沽A0.114-6.56%19/08/2026
     82.83019205比迪國君五乙沽A0.0100.00%30/12/2025
     82.83019508比迪星展五乙沽A0.1000.00%19/12/2025
     82.83020037比迪匯豐五乙沽A0.0160.00%19/12/2025
     82.83020156比迪華泰五乙沽A0.0100.00%30/12/2025
     82.88017486比迪中銀五乙沽A0.0100.00%30/12/2025
     85.00022322比迪中銀六甲沽A0.180-7.22%30/11/2026
22768比迪信證六五購B0.174+8.07%26/05/202699.110     
     99.95019297比迪瑞銀六四沽A0.193-8.10%22/04/2026
     99.95019523比迪摩利六四沽A0.190-7.77%22/04/2026
     99.95019536比迪華泰六四沽A0.184-7.54%22/04/2026
     99.95019813比迪國君六四沽A0.208-5.88%22/04/2026
     99.95019815比迪摩通六四沽A0.196-7.55%22/04/2026
     99.95021775比迪信證六四沽A0.203-7.31%30/04/2026
     100.00019045比迪花旗六四沽A0.211-6.22%29/04/2026
     100.78017863比迪法興六六沽A0.260-3.70%23/06/2026
     100.78018730比迪匯豐六六沽A0.2750.00%30/06/2026
     100.88017485比迪中銀六六沽A0.290-7.94%30/06/2026
     102.11021379比迪信證六五沽A0.248-4.62%29/05/2026
     105.00021459比迪法巴六五沽A0.270-5.26%05/05/2026
22029比迪摩利六三購B0.046+15.00%09/03/2026108.850     
20555比迪信證六三購B0.055+12.24%16/03/2026108.880     
22076比迪法巴六三購C0.042+10.53%09/03/2026108.980     
22106比迪匯豐六三購C0.043+13.16%09/03/2026108.980     
22147比迪摩通六三購B0.047+9.30%09/03/2026108.980     
22456比迪星展六三購C0.051+10.87%09/03/2026108.980     
17318比迪中銀六四購B0.088+8.64%29/04/2026110.100     
22041比迪華泰六四購A0.069+7.81%22/04/2026110.200     
23234比迪摩通六四購B0.077+11.59%22/04/2026110.200     
29461比迪匯豐六四購C0.063+14.55%15/04/2026112.110     
22154比迪花旗六四購B0.057+9.62%08/04/2026112.120     
22102比迪法巴六四購B0.057+9.62%08/04/2026112.180     
22031比迪國君六四購B0.058+11.54%08/04/2026112.210     
22047比迪法興六四購B0.058+11.54%08/04/2026112.210     
22135比迪瑞銀六四購B0.057+9.62%08/04/2026112.210     
     115.89018523比迪瑞銀六一沽A0.410-4.65%05/01/2026
     115.89018605比迪摩通六一沽A0.405-4.71%05/01/2026
     115.99018225比迪摩利六一沽A0.4250.00%12/01/2026
22117比迪信證六六購A0.096+7.87%30/06/2026116.880     
22445比迪華泰六六購A0.076+7.04%23/06/2026116.980     
22454比迪法巴六六購A0.083+7.79%23/06/2026116.980     
22495比迪瑞銀六六購A0.086+7.50%23/06/2026116.980     
22510比迪匯豐六六購A0.084+12.00%23/06/2026116.980     
22525比迪中銀六六購A0.097+7.78%23/06/2026116.980     
22644比迪摩利六六購A0.086+10.26%23/06/2026116.980     
22704比迪國君六六購A0.093+6.90%23/06/2026116.980     
22809比迪摩通六六購A0.088+7.32%23/06/2026116.980     
22881比迪法興六六購A0.089+8.54%23/06/2026116.980     
     118.00017534比迪法巴六一沽A0.445-4.30%05/01/2026
     118.88017570比迪中銀五乙沽B0.475-2.06%30/12/2025
20219比迪摩利六三購A0.017+21.43%02/03/2026119.900     
20245比迪信證六三購A0.020+17.65%02/03/2026119.900     
20006比迪中銀六三購A0.027+12.50%09/03/2026120.000     
20495比迪法巴六三購B0.018+5.88%03/03/2026120.000     
16081比迪花旗六三購A0.0170.00%02/03/2026120.100     
17168比迪瑞銀六三購C0.017+21.43%02/03/2026120.100     
20199比迪華泰六三購A0.014+16.67%02/03/2026120.100     
20370比迪國君六三購A0.011+10.00%02/03/2026120.100     
20458比迪匯豐六三購B0.0160.00%02/03/2026120.100     
21501比迪星展六三購B0.018+5.88%02/03/2026120.100     
21805比迪摩通六三購A0.016+6.67%02/03/2026120.100     
23297比迪麥銀六乙購A0.00%29/12/2026121.100     
19004比迪花旗六甲購A0.038+2.70%13/11/2026128.280     
14635比迪星展六甲購A0.0450.00%20/11/2026128.333     
18198比迪摩利六甲購A0.035+9.37%13/11/2026128.433     
18237比迪瑞銀六甲購A0.036+9.09%13/11/2026128.433     
18941比迪法興六甲購A0.035+2.94%13/11/2026128.433     
21562比迪匯豐六四購B0.022+10.00%08/04/2026128.800     
21676比迪中銀六十購A0.126+5.88%29/10/2026128.880     
16462比迪法興六三購A0.022+10.00%27/03/2026128.900     
17118比迪瑞銀六三購B0.022+10.00%27/03/2026128.900     
21648比迪花旗六三購B0.022+10.00%30/03/2026128.900     
23055比迪華泰六十購A0.100+7.53%22/10/2026128.980     
20104比迪花旗六七購B0.033+3.12%23/07/2026131.800     
18228比迪中銀六七購A0.034+6.25%30/07/2026131.880     
19064比迪匯豐六七購B0.029+7.41%23/07/2026131.980     
19086比迪法巴六七購B0.029+7.41%23/07/2026131.980     
19097比迪法興六七購B0.031+3.33%23/07/2026131.980     
19111比迪星展六七購A0.025+4.17%23/07/2026131.980     
19114比迪瑞銀六七購B0.030+7.14%23/07/2026131.980     
19924比迪國君六七購B0.0300.00%23/07/2026131.980     
20077比迪摩通六七購B0.030+3.45%23/07/2026131.980     
20097比迪摩利六七購B0.029+7.41%23/07/2026131.980     
20126比迪信證六七購A0.033+6.45%23/07/2026131.980     
19990比迪法巴六三購A0.011-26.67%03/03/2026132.000     
20218比迪摩利六二購B0.0130.00%24/02/2026132.100     
20233比迪摩通六二購B0.0110.00%24/02/2026132.100     
21622比迪國君六二購A0.0110.00%26/02/2026132.100     
16403比迪花旗六二購A0.0100.00%11/02/2026133.600     
15266比迪信證六二購A0.0100.00%23/02/2026133.627     
15416比迪摩利六二購A0.0100.00%11/02/2026133.693     
15571比迪摩通六二購A0.0100.00%11/02/2026133.693     
15585比迪瑞銀六二購A0.0100.00%11/02/2026133.693     
15617比迪法興六二購A0.0100.00%11/02/2026133.693     
15626比迪匯豐六二購A0.0100.00%11/02/2026133.693     
16137比迪星展六二購A0.0100.00%27/02/2026133.693     
18319比迪法巴六二購A0.0100.00%03/02/2026133.880     
19047比迪國君六一購B0.0100.00%27/01/2026133.980     
19127比迪信證六一購B0.0110.00%27/01/2026133.980     
19135比迪華泰六一購B0.0100.00%27/01/2026133.980     
19237比迪摩通六一購A0.0100.00%27/01/2026133.980     
19252比迪瑞銀六一購B0.0100.00%27/01/2026133.980     
19278比迪花旗六一購B0.0100.00%27/01/2026133.980     
19318比迪匯豐六一購B0.0100.00%27/01/2026133.980     
20173比迪法興六一購B0.0100.00%27/01/2026133.980     
20019比迪星展六三購A0.0150.00%13/03/2026135.000     
20227比迪瑞銀六三購A0.012+9.09%06/03/2026135.100     
20238比迪匯豐六三購A0.0110.00%06/03/2026135.100     
21540比迪華泰六三購B0.0100.00%06/03/2026135.100     
21588比迪中銀六九購B0.088+6.02%29/09/2026138.880     
22063比迪信證六九購A0.083+7.79%22/09/2026138.888     
21830比迪瑞銀六九購A0.086+4.88%22/09/2026138.890     
22728比迪法巴六九購A0.071+5.97%22/09/2026138.980     
23067比迪法興六九購A0.083+5.06%22/09/2026138.980     
23228比迪匯豐六九購A0.095+6.74%22/09/2026138.980     
23610比迪國君六九購A0.0860.00%22/09/2026138.980     
21580比迪法巴六四購A0.0160.00%10/04/2026139.900     
21535比迪花旗六四購A0.0170.00%10/04/2026139.990     
20057比迪法興六四購A0.019+5.56%17/04/2026140.000     
20293比迪信證六四購A0.017+6.25%10/04/2026140.080     
20194比迪國君六四購A0.010-16.67%10/04/2026140.100     
20217比迪摩利六四購A0.016+6.67%10/04/2026140.100     
20279比迪瑞銀六四購A0.017+6.25%10/04/2026140.100     
20636比迪匯豐六四購A0.0200.00%10/04/2026140.100     
21552比迪摩通六四購A0.0170.00%10/04/2026140.100     
     140.74016906比迪摩通六六沽A0.275-1.79%30/06/2026
     142.89316901比迪法興六乙沽A0.3000.00%22/12/2026
     142.89316931比迪中銀六乙沽A0.00%22/12/2026
     142.89316973比迪花旗六乙沽A0.00%22/12/2026
     142.96016709比迪信證六乙沽A0.290-1.69%30/12/2026
20007比迪中銀六九購A0.074+5.71%29/09/2026148.880     
21541比迪華泰六九購A0.049+6.52%22/09/2026148.980     
17012比迪信證六五購A0.0100.00%29/05/2026149.627     
17170比迪花旗六五購A0.0120.00%21/05/2026149.667     
17142比迪星展六五購A0.0100.00%21/05/2026149.693     
17176比迪匯豐六五購A0.0110.00%21/05/2026149.693     
17244比迪摩利六五購A0.0100.00%21/05/2026149.693     
17308比迪法巴六五購A0.0140.00%21/05/2026149.693     
17341比迪華泰六五購A0.0100.00%21/05/2026149.693     
17624比迪摩通六五購A0.0110.00%21/05/2026149.727     
17643比迪瑞銀六五購A0.0100.00%21/05/2026149.727     
17950比迪法巴六一購A0.0100.00%05/01/2026155.000     
18273比迪信證五乙購B0.0100.00%24/12/2025155.080     
18076比迪摩通五乙購B0.0100.00%24/12/2025155.100     
18107比迪瑞銀五乙購C0.0100.00%24/12/2025155.100     
18114比迪摩利五乙購A0.0100.00%24/12/2025155.100     
18123比迪中銀五乙購E0.0100.00%24/12/2025155.100     
18184比迪匯豐五乙購B0.0100.00%24/12/2025155.100     
18186比迪國君五乙購B0.0100.00%24/12/2025155.100     
18396比迪法興五乙購B0.0100.00%24/12/2025155.100     
17036比迪摩通六七購A0.0100.00%31/07/2026160.370     
17171比迪花旗六七購A0.0140.00%24/07/2026160.427     
17139比迪瑞銀六七購A0.0100.00%24/07/2026160.437     
17141比迪摩利六七購A0.0100.00%24/07/2026160.437     
17177比迪匯豐六七購A0.0100.00%24/07/2026160.437     
17183比迪法興六七購A0.0120.00%24/07/2026160.437     
17190比迪法巴六七購A0.0150.00%24/07/2026160.437     
17216比迪國君六七購A0.0100.00%24/07/2026160.437     
18669比迪匯豐六一購A0.0100.00%27/01/2026168.800     
18799比迪信證六一購A0.0100.00%20/01/2026168.880     
18788比迪國君六一購A0.0100.00%20/01/2026168.900     
18847比迪瑞銀六一購A0.0120.00%20/01/2026168.900     
18906比迪花旗六一購A0.0100.00%20/01/2026168.900     
18942比迪法興六一購A0.0100.00%20/01/2026168.900     
18590比迪中銀六四購A0.010-9.09%02/04/2026170.000     
13728比迪信證五乙購A0.0100.00%29/12/2025189.627     
16387比迪華泰五乙購A0.0100.00%18/12/2025189.793     
16413比迪瑞銀五乙購A0.0100.00%18/12/2025189.793     
16662比迪國君五乙購A0.0100.00%18/12/2025189.793     
17150比迪中銀五乙購C0.0100.00%31/12/2025206.293     
17309比迪法巴五乙購C0.0130.00%22/12/2025206.460     
15209比迪中銀五乙購A0.0100.00%30/12/2025211.000     
16958比迪華泰六一購A0.0100.00%05/01/2026237.370     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 17/12/2025 15:20
  即時報價更新時間為 17/12/2025 15:36
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康