• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
山今養生智慧
etnet專輯
63592 美團法興八乙熊Ｚ (R 熊證)
即時 按盤價 不變0.036 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     53.00026558美團中銀六十沽Ａ0.107-48.06%30/10/2026
     53.88026642美團中銀六十沽Ｂ0.106-48.54%30/10/2026
     55.00026273美團信證六十沽Ａ0.142-32.70%30/10/2026
     55.00027132美團國君六十沽Ａ0.096-44.83%05/10/2026
     60.00026142美團中銀六九沽Ｃ0.132-51.11%29/09/2026
     61.05020452美團法巴六五沽Ａ0.014-64.10%05/05/2026
     61.05020672美團華泰六五沽Ａ0.013-59.38%04/05/2026
     61.10020171美團信證六五沽Ａ0.019-58.70%11/05/2026
     71.83027240美團瑞銀六乙沽Ｂ0.103-32.68%17/12/2026
     71.83027256美團匯豐六乙沽Ａ0.103-33.55%17/12/2026
     71.83027364美團國君六乙沽Ａ0.100-36.71%17/12/2026
     71.83027411美團中銀六乙沽Ｃ0.0980.00%17/12/2026
     71.88026908美團摩通六乙沽Ａ0.102-34.19%24/12/2026
     75.00026983美團信證六甲沽Ａ0.111-39.01%30/11/2026
     76.99026953美團摩利六十沽Ａ0.114-37.36%29/10/2026
     77.83023001美團瑞銀六乙沽Ａ0.138-33.01%22/12/2026
     77.83025179美團華泰六乙沽Ａ0.144-30.77%22/12/2026
     77.86026246美團法巴六乙沽Ｂ0.145-30.62%22/12/2026
     77.88015409美團中銀六乙沽Ａ0.135-36.32%30/12/2026
     80.00026141美團中銀六乙沽Ｂ0.162-36.47%30/12/2026
     82.83021291美團匯豐六七沽Ａ0.104-46.94%24/07/2026
     82.83021395美團法興六七沽Ａ0.108-44.62%24/07/2026
     82.83021424美團摩利六七沽Ａ0.099-48.97%24/07/2026
     82.83021519美團瑞銀六七沽Ａ0.103-46.35%24/07/2026
     82.83021821美團星展六七沽Ａ0.097-47.57%24/07/2026
     82.83022913美團摩通六七沽Ａ0.109-44.10%24/07/2026
     82.83023019美團國君六七沽Ａ0.100-48.72%24/07/2026
     82.88020793美團信證六七沽Ａ0.111-43.37%31/07/2026
     82.88822094美團花旗六七沽Ａ0.102-47.42%24/07/2026
     82.90021574美團法巴六七沽Ａ0.111-43.08%24/07/2026
26790美團法巴六乙購Ｄ0.370+77.03%02/12/202683.380     
27137美團國君六甲購Ｂ0.370+72.09%25/11/202683.430     
     85.90026192美團摩利六九沽Ａ0.172-37.45%22/09/2026
     86.83023054美團華泰六九沽Ａ0.177-36.79%22/09/2026
     86.83024483美團摩通六九沽Ａ0.175-39.66%22/09/2026
     86.83024511美團法興六九沽Ａ0.183-35.79%22/09/2026
     86.83024595美團瑞銀六九沽Ｃ0.187-34.39%22/09/2026
     86.86023006美團法巴六十沽Ａ0.185-35.09%05/10/2026
     86.88019959美團中銀六九沽Ａ0.178-37.54%29/09/2026
26557美團中銀六乙購Ｂ0.335+65.02%30/12/202686.900     
26119美團信證七十購Ａ0.236+53.25%29/10/202788.880     
26323美團花旗六八購Ｂ0.245+120.72%26/08/202688.880     
26210美團摩通七十購Ａ0.236+43.03%22/10/202788.930     
26261美團瑞銀七十購Ａ0.239+47.53%22/10/202788.930     
26627美團星展七十購Ａ0.245+44.97%22/10/202788.930     
26740美團匯豐七十購Ａ0.230+45.57%22/10/202788.930     
26857美團法興七十購Ａ0.232+49.68%22/10/202788.930     
     89.95024238美團信證六九沽Ｂ0.197-34.33%02/09/2026
     89.95024278美團瑞銀六九沽Ａ0.202-34.84%02/09/2026
26777美團法巴六八購Ｄ0.231+120.00%24/08/202689.99024544美團法巴六九沽Ａ0.194-37.42%02/09/2026
26182美團中銀六九購Ａ0.247+91.47%30/09/202690.00023428美團中銀六九沽Ｂ0.205-36.92%09/09/2026
26186美團法巴六十購Ａ0.260+100.00%05/10/202690.000     
26309美團信證六八購Ｃ0.234+108.93%31/08/202690.000     
26464美團瑞銀六八購Ｃ0.236+120.56%24/08/202690.050     
26508美團華泰六八購Ｂ0.235+123.81%24/08/202690.050     
26526美團瑞銀六九購Ａ0.255+104.00%23/09/202690.050     
26530美團摩利六八購Ｂ0.232+127.45%24/08/202690.050     
26554美團國君六八購Ｃ0.225+112.26%24/08/202690.050     
26600美團法興六八購Ｂ0.227+127.00%24/08/202690.050     
26603美團匯豐六八購Ｃ0.223+118.63%24/08/202690.050     
26660美團摩通六八購Ａ0.232+120.95%24/08/202690.050     
26183美團中銀六十購Ｂ0.250+82.48%30/10/202693.000     
26527美團瑞銀六十購Ｃ0.255+87.50%23/10/202693.050     
26687美團華泰六十購Ａ0.250+96.85%23/10/202693.050     
26737美團匯豐六十購Ｃ0.246+84.96%23/10/202693.050     
27420美團國君六十購Ｃ0.2500.00%23/10/202693.050     
     93.55023600美團瑞銀六六沽Ａ0.170-46.87%01/06/2026
     93.55023627美團中銀六六沽Ａ0.161-49.69%01/06/2026
     93.55023909美團摩利六六沽Ａ0.167-47.81%01/06/2026
     93.55024139美團國君六六沽Ａ0.166-47.30%01/06/2026
     93.58024010美團法巴六六沽Ａ0.161-48.89%02/06/2026
     93.60023279美團摩通六六沽Ａ0.179-45.76%08/06/2026
26303美團法巴六八購Ｃ0.153+150.82%04/08/202697.860     
26116美團信證六八購Ｂ0.151+164.91%03/08/202697.880     
26039美團摩利六八購Ａ0.150+172.73%03/08/202697.890     
25814美團中銀六八購Ｂ0.149+144.26%10/08/202697.900     
26081美團瑞銀六八購Ｂ0.150+163.16%03/08/202697.950     
26109美團匯豐六八購Ｂ0.143+150.88%03/08/202697.950     
26171美團國君六八購Ｂ0.148+159.65%03/08/202697.950     
26298美團華泰六八購Ａ0.155+167.24%03/08/202697.950     
26851美團麥銀七六購Ａ0.400+61.29%28/06/202798.765     
24418美團摩利六十購Ａ0.099+115.22%23/10/202698.830     
23112美團信證六十購Ａ0.102+121.74%30/10/202698.880     
25903美團花旗六十購Ａ0.098+113.04%23/10/202698.920     
23239美團法興六十購Ａ0.097+110.87%23/10/202698.930     
25575美團匯豐六十購Ａ0.100+104.08%23/10/202698.930     
25630美團中銀六十購Ａ0.100+108.33%23/10/202698.930     
25646美團國君六十購Ａ0.094+123.81%23/10/202698.930     
25687美團摩通六十購Ａ0.103+119.15%23/10/202698.930     
25755美團瑞銀六十購Ｂ0.100+108.33%23/10/202698.930     
     98.94025551美團瑞銀六七沽Ｂ0.300-32.58%27/07/2026
     98.99025280美團摩利六八沽Ａ0.295-32.95%03/08/2026
22940美團摩利六四購Ｂ0.044+340.00%23/04/202699.99016361美團中銀六三沽Ａ0.4400.00%30/03/2026
15366美團中銀六四購Ａ0.050+400.00%30/04/2026100.000     
24459美團信證六四購Ａ0.044+340.00%23/04/2026100.000     
26174美團摩通六乙購Ａ0.229+100.88%11/12/2026100.000     
27372美團信證六乙購Ｃ0.2310.00%04/12/2026100.000     
23229美團匯豐六四購Ｂ0.044+340.00%23/04/2026100.080     
22815美團國君六四購Ａ0.044+340.00%23/04/2026100.100     
26528美團瑞銀六乙購Ｃ0.224+98.23%04/12/2026100.100     
26626美團星展六乙購Ａ0.240+72.66%04/12/2026100.100     
27070美團匯豐六乙購Ａ0.221+84.17%04/12/2026100.100     
     105.88022010美團信證六乙沽Ａ0.216-25.52%31/12/2026
     105.90024541美團法巴六乙沽Ａ0.223-24.41%23/12/2026
26027美團花旗六八購Ａ0.106+211.76%03/08/2026105.990     
25015美團中銀六八購Ａ0.099+219.35%10/08/2026106.000     
25539美團信證六八購Ａ0.105+200.00%03/08/2026106.000     
25851美團法巴六八購Ｂ0.104+173.68%03/08/2026106.000     
25675美團瑞銀六八購Ａ0.105+183.78%03/08/2026106.100     
25714美團國君六八購Ａ0.096+209.68%03/08/2026106.100     
25799美團法興六八購Ａ0.099+182.86%03/08/2026106.100     
25867美團匯豐六八購Ａ0.102+155.00%03/08/2026106.100     
26029美團星展六八購Ａ0.112+154.55%03/08/2026106.100     
22895美團花旗六六購Ｂ0.049+390.00%02/06/2026108.500     
24450美團法巴六五購Ａ0.043+207.14%26/05/2026108.500     
23191美團信證六五購Ａ0.042+320.00%29/05/2026108.580     
23187美團匯豐六五購Ｂ0.039+290.00%26/05/2026108.600     
23199美團中銀六五購Ａ0.040+300.00%26/05/2026108.600     
24315美團國君六五購Ａ0.039+290.00%26/05/2026108.600     
24353美團摩利六五購Ａ0.044+238.46%26/05/2026108.600     
24397美團瑞銀六五購Ａ0.042+320.00%26/05/2026108.600     
24957美團摩通六五購Ｂ0.045+309.09%26/05/2026108.600     
25158美團華泰六五購Ａ0.045+350.00%26/05/2026108.600     
     108.78024490美團摩通六九沽Ｂ0.227-26.77%23/09/2026
     108.78024516美團瑞銀六九沽Ｂ0.231-26.67%23/09/2026
     108.88021475美團信證六九沽Ａ0.229-24.92%30/09/2026
     108.98024545美團法巴六九沽Ｂ0.226-28.25%23/09/2026
26153美團花旗六乙購Ａ0.186+104.40%31/12/2026110.000     
26215美團信證六乙購Ｂ0.180+93.55%23/12/2026110.100     
26233美團法巴六乙購Ｃ0.176+100.00%23/12/2026110.100     
26260美團瑞銀六乙購Ｂ0.186+93.75%23/12/2026110.100     
26319美團摩通六乙購Ｂ0.180+83.67%23/12/2026110.100     
24387美團信證七七購Ａ0.139+61.63%30/07/2027110.880     
25797美團法興七七購Ａ0.136+65.85%23/07/2027110.980     
25805美團摩通七七購Ａ0.136+60.00%23/07/2027110.980     
25945美團瑞銀七七購Ａ0.138+64.29%23/07/2027110.980     
26030美團星展七七購Ａ0.154+57.14%23/07/2027110.980     
26069美團匯豐七七購Ａ0.141+60.23%23/07/2027110.980     
26076美團中銀七七購Ａ0.148+59.14%23/07/2027110.980     
24446美團法巴六八購Ａ0.075+188.46%04/08/2026113.880     
24324美團中銀六七購Ａ0.065+170.83%31/07/2026114.800     
24606美團華泰六七購Ａ0.073+204.17%24/07/2026114.900     
24929美團摩利六七購Ａ0.068+223.81%24/07/2026114.900     
24978美團國君六七購Ａ0.058+241.18%24/07/2026114.900     
24993美團瑞銀六七購Ａ0.063+215.00%24/07/2026114.900     
25008美團摩通六七購Ａ0.066+214.29%24/07/2026114.900     
25038美團匯豐六七購Ａ0.068+183.33%24/07/2026114.900     
25897美團法興六七購Ａ0.074+236.36%24/07/2026114.900     
23427美團中銀六甲購Ａ0.117+116.67%04/11/2026118.000     
25674美團瑞銀六十購Ａ0.118+122.64%28/10/2026118.100     
25775美團匯豐六十購Ｂ0.115+105.36%28/10/2026118.100     
25782美團摩通六十購Ｂ0.117+108.93%28/10/2026118.100     
25884美團法興六十購Ｂ0.114+128.00%28/10/2026118.100     
26001美團國君六十購Ｂ0.120+103.39%28/10/2026118.100     
25016美團中銀六甲購Ｂ0.119+108.77%23/11/2026120.000     
25672美團瑞銀六甲購Ｂ0.116+123.08%16/11/2026120.100     
24309美團花旗六六購Ｃ0.032+220.00%23/06/2026123.590     
22654美團信證六六購Ｃ0.027+170.00%23/06/2026123.600     
20634美團匯豐六六購Ｂ0.035+218.18%30/06/2026123.690     
22415美團法巴六六購Ｃ0.029+163.64%23/06/2026123.780     
20815美團中銀六六購Ｃ0.027+170.00%23/06/2026123.790     
22436美團瑞銀六六購Ｄ0.028+180.00%23/06/2026123.790     
22485美團星展六六購Ａ0.028+180.00%23/06/2026123.790     
22581美團華泰六六購Ｂ0.035+218.18%23/06/2026123.790     
22939美團摩利六六購Ｂ0.030+200.00%23/06/2026123.790     
23148美團法興六六購Ｄ0.028+180.00%23/06/2026123.790     
23156美團摩通六六購Ｂ0.031+210.00%23/06/2026123.790     
29655美團國君六六購Ａ0.027+170.00%23/06/2026123.790     
18960美團摩利六六購Ａ0.0100.00%01/06/2026129.990     
19911美團信證六六購Ｂ0.0100.00%23/06/2026130.230     
18220美團摩通六六購Ａ0.014+40.00%30/06/2026130.330     
19910美團法巴六六購Ａ0.014+40.00%23/06/2026130.380     
18311美團中銀六六購Ｂ0.013+30.00%23/06/2026130.430     
19909美團華泰六六購Ａ0.014+40.00%23/06/2026130.430     
19912美團法興六六購Ｂ0.013+30.00%23/06/2026130.430     
19115美團瑞銀六六購Ｂ0.0100.00%01/06/2026131.880     
19702美團法興六五購Ａ0.0100.00%22/05/2026131.980     
19902美團星展六五購Ａ0.0100.00%22/05/2026131.980     
19903美團摩通六五購Ａ0.0100.00%22/05/2026131.980     
19905美團匯豐六五購Ａ0.0100.00%22/05/2026131.980     
19906美團花旗六五購Ａ0.0100.00%22/05/2026131.980     
22812美團花旗六六購Ａ0.021+110.00%23/06/2026135.800     
21274美團中銀六六購Ｄ0.020+100.00%30/06/2026135.880     
15892美團瑞銀六六購Ｃ0.021+110.00%23/06/2026135.980     
16465美團法巴六六購Ｂ0.020+33.33%23/06/2026135.980     
21673美團國君六六購Ｂ0.020+100.00%23/06/2026135.980     
22670美團法興六六購Ｃ0.020+100.00%23/06/2026135.980     
22793美團匯豐六六購Ｃ0.018+80.00%23/06/2026135.980     
23278美團麥銀七一購Ａ0.134+91.43%05/01/2027136.900     
24538美團法巴六乙購Ａ0.077+113.89%02/12/2026138.880     
24916美團瑞銀六甲購Ａ0.078+116.67%25/11/2026138.980     
25017美團中銀六甲購Ｃ0.086+115.00%25/11/2026138.980     
25116美團摩利六甲購Ａ0.080+122.22%25/11/2026138.980     
25203美團摩通六甲購Ａ0.080+128.57%25/11/2026138.980     
25453美團國君六甲購Ａ0.081+107.69%25/11/2026138.980     
24121美團信證六乙購Ａ0.085+112.50%31/12/2026139.990     
24000美團中銀六乙購Ａ0.085+107.32%30/12/2026143.000     
24885美團法巴六乙購Ｂ0.078+110.81%22/12/2026143.080     
24316美團國君六乙購Ａ0.085+102.38%22/12/2026143.100     
24548美團華泰六乙購Ａ0.085+117.95%22/12/2026143.100     
24917美團瑞銀六乙購Ａ0.076+105.41%22/12/2026143.100     
17067美團中銀六三購Ｂ0.0100.00%30/03/2026146.680     
18126美團國君六三購Ａ0.0100.00%30/03/2026146.780     
17968美團中銀六六購Ａ0.0140.00%30/06/2026150.880     
19090美團信證六六購Ａ0.0100.00%23/06/2026150.880     
19941美團瑞銀六四購Ａ0.0100.00%13/04/2026150.880     
18143美團法巴六七購Ａ0.0100.00%03/07/2026150.980     
18281美團法興六六購Ａ0.0100.00%23/06/2026150.980     
18995美團瑞銀六六購Ａ0.0100.00%23/06/2026150.980     
19012美團匯豐六六購Ａ0.0100.00%23/06/2026150.980     
20102美團花旗六四購Ａ0.0100.00%01/04/2026150.980     
20118美團摩通六四購Ａ0.0100.00%01/04/2026150.980     
20143美團摩利六四購Ａ0.0100.00%01/04/2026150.980     
20179美團匯豐六四購Ａ0.0100.00%01/04/2026150.980     
16964美團中銀六三購Ａ0.0100.00%30/03/2026158.000     
20120美團摩通七乙購Ａ0.112+51.35%24/12/2027169.990     
24453美團法興七乙購Ａ0.084+61.54%17/12/2027170.090     
22628美團韓投八乙購Ａ0.260+27.45%08/12/2028177.770     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 25/03/2026 15:42
  即時報價更新時間為 25/03/2026 15:57
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火 | 對伊開戰失民心，特朗普支持度跌剩36%，重返白...

25/03/2026 11:58

中東戰火

美國攻擊伊朗可能爛尾

24/03/2026 17:31

大國博弈

說說心理話

【兩會焦點】趙樂際：會議集思廣益凝心聚力，彰顯團結奮鬥

12/03/2026 16:17

聚焦兩會2026

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區