63729 平安法興八甲牛A (R 牛證)
即時 按盤價 升0.081 +0.015 (+22.727%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     40.38823281平安麥銀六九沽A0.00%30/09/2026
     44.07021942平安中銀六七沽A0.052-3.70%27/07/2026
     44.07022462平安匯豐六七沽A0.037-19.57%27/07/2026
     44.07023292平安摩利六七沽A0.036-5.26%27/07/2026
     44.09021841平安華泰六八沽A0.041-12.77%03/08/2026
     44.98021987平安國君六四沽A0.0110.00%23/04/2026
     44.98022914平安摩通六四沽A0.0100.00%23/04/2026
     44.98022918平安匯豐六四沽A0.0170.00%23/04/2026
     45.00021682平安信證六四沽A0.0100.00%30/04/2026
17366平安摩利八六購A0.5200.00%29/06/202846.000     
     50.94023484平安中銀六六沽A0.043-6.52%02/06/2026
     50.94023519平安華泰六六沽A0.030-21.05%02/06/2026
     50.94023579平安摩通六六沽A0.033-17.50%02/06/2026
     50.94023606平安國君六六沽A0.021-12.50%02/06/2026
     50.95023621平安匯豐六六沽A0.030-25.00%02/06/2026
     50.99023309平安摩利六六沽A0.037-15.91%09/06/2026
     51.03823651平安信證六六沽A0.035-12.50%02/06/2026
     53.83019360平安瑞銀六乙沽A0.044-12.00%17/12/2026
     53.83019397平安中銀六乙沽A0.043-10.42%17/12/2026
     53.83019418平安花旗六乙沽A0.044-8.33%17/12/2026
     53.83019464平安匯豐六乙沽A0.044-13.73%17/12/2026
     53.83021913平安法興六乙沽A0.047-7.84%17/12/2026
     53.88018829平安摩通六乙沽A0.046-9.80%24/12/2026
     53.88021294平安信證六乙沽A0.045-10.00%17/12/2026
     53.93023308平安法巴六乙沽A0.049-9.26%17/12/2026
     54.95024403平安中銀六六沽B0.085-17.48%30/06/2026
     54.95024412平安國君六六沽B0.084-22.22%30/06/2026
     54.95024426平安華泰六六沽B0.087-14.71%30/06/2026
     54.95024581平安摩利六六沽B0.076-14.61%30/06/2026
     54.95024864平安瑞銀六六沽A0.077-13.48%30/06/2026
     54.95024963平安摩通六六沽B0.076-15.56%30/06/2026
     54.95025352平安匯豐六六沽B0.078-21.21%30/06/2026
     55.00024209平安法巴六七沽A0.095-14.41%08/07/2026
29536平安匯豐六四購A1.290+12.17%15/04/202660.000     
20349平安法興六三購A0.920+17.95%10/03/202663.000     
20668平安摩利六三購A0.840+16.67%18/03/202663.990     
20913平安中銀六三購A0.820+17.14%11/03/202664.040     
20990平安匯豐六三購A0.820+20.59%11/03/202664.040     
21107平安華泰六三購A0.820+17.14%11/03/202664.040     
     65.83024558平安匯豐七四沽A0.145-8.23%26/04/2027
     65.83026023平安法興七四沽A0.149-6.87%26/04/2027
     65.88024221平安摩通七五沽A0.153-6.71%03/05/2027
     65.93024881平安信證七四沽A0.144-5.88%26/04/2027
20707平安信證六三購A0.490+30.67%18/03/202668.080     
21072平安法巴六三購A0.455+40.00%11/03/202668.100     
20934平安法興六三購B0.455+26.39%11/03/202668.130     
21029平安摩通六三購A0.465+27.40%11/03/202668.130     
21118平安瑞銀六三購A0.480+31.51%11/03/202668.130     
21290平安匯豐六三購B0.455+40.00%11/03/202668.130     
21619平安國君六三購A0.445+32.84%11/03/202668.130     
26810平安中銀六三購B0.450+34.33%11/03/202668.130     
18693平安摩通八乙購A0.350+4.48%22/12/202868.880     
19522平安摩利八十購A0.285+1.79%25/10/202869.990     
21360平安法巴八十購A0.275+7.84%18/10/202870.000     
21840平安華泰六六購A0.620+24.00%29/06/202670.900     
25079平安法巴六乙購A0.164+12.33%23/12/202672.830     
24255平安信證六乙購A0.171+11.04%31/12/202672.880     
24478平安中銀六乙購A0.168+9.80%23/12/202672.930     
24489平安摩通六乙購A0.175+10.76%23/12/202672.930     
24507平安花旗六乙購A0.168+11.26%23/12/202672.930     
24509平安法興六乙購A0.167+9.87%23/12/202672.930     
24911平安瑞銀六乙購A0.172+9.55%23/12/202672.930     
25151平安匯豐六乙購A0.170+11.11%23/12/202672.930     
22565平安摩利六五購A0.410+20.59%28/05/202672.990     
23104平安花旗六五購A0.440+20.55%20/05/202673.000     
22758平安瑞銀六五購B0.440+20.55%20/05/202673.040     
22774平安中銀六五購B0.425+18.06%20/05/202673.040     
22840平安摩通六五購A0.440+20.55%20/05/202673.040     
22911平安法巴六五購B0.420+18.31%20/05/202673.040     
23466平安法興六六購A0.430+16.22%30/06/202675.000     
16071平安花旗六四購A0.237+29.51%21/04/202676.880     
21884平安摩通六四購A0.208+30.00%14/04/202676.900     
21970平安匯豐六四購B0.205+28.93%14/04/202676.920     
21746平安摩利六四購A0.197+30.46%14/04/202676.930     
21829平安瑞銀六四購A0.205+26.54%14/04/202676.930     
21849平安法巴六四購A0.190+31.03%14/04/202676.930     
21992平安中銀六四購A0.196+28.10%14/04/202676.930     
22371平安國君六四購A0.198+28.57%14/04/202676.930     
22421平安信證六五購A0.255+19.16%29/05/202680.180     
23622平安匯豐六五購A0.246+19.42%21/05/202680.220     
22523平安中銀六五購A0.243+20.30%21/05/202680.230     
22556平安法巴六五購A0.219+21.67%21/05/202680.230     
22611平安瑞銀六五購A0.260+22.07%21/05/202680.230     
23349平安國君六五購A0.246+17.70%21/05/202680.230     
23520平安華泰六五購A0.235+16.92%21/05/202680.230     
23282平安麥銀六九購A0.570+11.76%30/09/202681.188     
23630平安摩利六六購A0.216+19.34%18/06/202683.990     
25096平安摩通六六購B0.217+17.30%18/06/202684.040     
25112平安中銀六六購B0.210+20.69%11/06/202684.040     
25118平安瑞銀六六購B0.220+19.57%18/06/202684.040     
23652平安信證六六購A0.170+20.57%30/06/202688.880     
23806平安麥銀六七購A0.208+19.54%08/07/202688.888     
23814平安中銀六六購A0.145+23.93%23/06/202688.930     
23837平安法巴六六購A0.155+17.42%23/06/202688.930     
23875平安摩通六六購A0.165+20.44%23/06/202688.930     
23914平安國君六六購A0.154+19.38%23/06/202688.930     
23920平安瑞銀六六購A0.164+18.84%23/06/202688.930     
24103平安花旗六六購A0.156+20.00%23/06/202688.930     
24160平安匯豐六六購A0.164+20.59%23/06/202688.930     
24185平安華泰六六購B0.156+17.29%23/06/202688.930     
24473平安星展六六購A0.175+18.24%23/06/202688.930     
24244平安摩利六七購A0.154+21.26%13/07/202691.990     
24477平安中銀六七購A0.136+21.43%06/07/202692.040     
24510平安法興六七購A0.142+16.39%06/07/202692.040     
25224平安華泰六十購A0.202+12.85%02/10/202698.000     
25407平安信證六八購A0.125+15.74%24/08/2026105.180     
25704平安匯豐六八購A0.142+17.36%24/08/2026105.180     
25846平安法巴六八購A0.110+14.58%17/08/2026105.200     
25689平安摩通六八購A0.140+16.67%17/08/2026105.280     
25734平安中銀六八購A0.136+15.25%17/08/2026105.280     
25757平安瑞銀六八購A0.142+16.39%17/08/2026105.280     
26051平安國君六八購A0.134+13.56%17/08/2026105.280     
26058平安華泰六八購A0.111+16.84%17/08/2026105.280     
25425平安法巴六十購A0.171+12.50%05/10/2026108.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 23/02/2026 11:23
  即時報價更新時間為 23/02/2026 11:39
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

關稅戰

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康