64321 百度瑞銀七二牛A (R 牛證)
即時 按盤價 不變0.015 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     69.88820423百度麥銀六四沽A0.0290.00%01/04/2026
     88.83015343百度摩通六八沽A0.044-6.38%27/08/2026
     88.83018226百度摩利六八沽A0.039-11.36%27/08/2026
     88.83018629百度瑞銀六八沽A0.044-4.35%27/08/2026
     88.88015110百度花旗六九沽A0.0440.00%03/09/2026
     95.83020710百度摩利六三沽A0.0100.00%26/03/2026
     95.83020724百度華泰六三沽A0.0100.00%26/03/2026
     95.83020797百度法興六三沽A0.0140.00%26/03/2026
     95.83020941百度瑞銀六三沽A0.0100.00%26/03/2026
     95.88020562百度法巴六四沽A0.014-26.32%02/04/2026
     98.83020574百度國君六四沽A0.049-3.92%21/04/2026
     98.83020753百度花旗六三沽A0.0130.00%09/03/2026
18007百度摩通六三購A0.5300.00%25/03/202698.88020431百度信證六四沽A0.029-25.64%28/04/2026
     98.88020564百度匯豐六三沽A0.0100.00%16/03/2026
     98.88020805百度摩通六三沽A0.0100.00%09/03/2026
     98.88025024百度麥銀六乙沽A0.00%31/12/2026
18120百度中銀六三購A0.5100.00%18/03/202698.930     
18539百度匯豐六三購A0.5300.00%18/03/202698.930     
19700百度麥銀六九購A0.520-5.45%02/09/2026109.888     
     113.78020715百度摩通六七沽A0.100-4.76%23/07/2026
     113.78020719百度中銀六七沽A0.102-8.93%23/07/2026
     113.78020739百度瑞銀六七沽A0.097-5.83%23/07/2026
     113.78020770百度摩利六七沽A0.0960.00%23/07/2026
     113.78020774百度匯豐六七沽A0.102-5.56%23/07/2026
     113.78020802百度法興六七沽A0.105-2.78%23/07/2026
     113.78020823百度華泰六七沽A0.099-3.88%23/07/2026
     113.88020548百度信證六七沽A0.103-5.50%30/07/2026
     115.00020780百度法巴六七沽A0.091-6.19%03/07/2026
     115.08021132百度花旗六六沽A0.090-5.26%25/06/2026
20326百度華泰六六購B0.221-0.90%05/06/2026128.280     
20480百度國君六五購A0.211+1.93%29/05/2026128.380     
     131.70024276百度瑞銀六七沽B0.196-4.39%24/07/2026
     131.70024304百度法興六七沽B0.205-1.44%24/07/2026
     131.70024326百度中銀六七沽B0.205-3.30%24/07/2026
     131.70024501百度摩利六七沽B0.197-1.99%24/07/2026
     131.70024553百度華泰六七沽B0.197-2.96%24/07/2026
     131.70024604百度匯豐六七沽B0.205-2.38%24/07/2026
     131.80024126百度摩通六七沽B0.205-3.76%31/07/2026
     131.90024542百度法巴六七沽B0.194-3.48%24/07/2026
20356百度匯豐六七購A0.236+1.72%03/07/2026132.880     
20464百度中銀六六購B0.215+1.90%25/06/2026132.980     
20598百度摩利六三購A0.026-45.83%17/03/2026133.990     
20451百度法巴六六購A0.157-4.85%02/06/2026136.880     
20863百度信證六三購A0.015-37.50%23/03/2026138.000     
21022百度匯豐六三購C0.010-33.33%16/03/2026138.100     
21025百度法巴六三購A0.010-33.33%16/03/2026138.100     
21027百度摩通六三購B0.010-28.57%16/03/2026138.100     
21914百度法興六三購C0.014-22.22%16/03/2026138.100     
20508百度花旗六四購A0.094-9.62%30/04/2026140.000     
22833百度摩通六四購B0.086-8.51%23/04/2026140.100     
22900百度瑞銀六四購B0.096+3.23%23/04/2026140.100     
24018百度匯豐六七購B0.175+5.42%02/07/2026145.880     
20708百度信證六四購A0.059-14.49%30/04/2026147.880     
29416百度法巴六五購A0.061-12.86%05/05/2026148.880     
22533百度華泰六四購A0.056-16.42%27/04/2026148.980     
24096百度摩利六四購B0.057-8.06%27/04/2026148.980     
23747百度信證六三購B0.0100.00%18/03/2026149.980     
21044百度法興六三購A0.0150.00%25/03/2026150.000     
21206百度摩利六三購D0.0100.00%18/03/2026150.100     
21236百度花旗六三購B0.0100.00%18/03/2026150.100     
21259百度瑞銀六三購B0.0140.00%18/03/2026150.100     
21276百度中銀六三購C0.0100.00%18/03/2026150.100     
21299百度法巴六三購B0.0150.00%18/03/2026150.100     
21300百度摩通六三購D0.0120.00%18/03/2026150.100     
21371百度匯豐六三購D0.0100.00%18/03/2026150.100     
25117百度摩利六七購A0.0630.00%27/07/2026159.990     
25702百度法興六七購C0.060-4.76%20/07/2026160.090     
25790百度摩通六七購C0.066-1.49%20/07/2026160.090     
25832百度瑞銀六七購B0.068+3.03%20/07/2026160.090     
25866百度匯豐六七購E0.065+3.17%20/07/2026160.090     
20727百度華泰六三購A0.010-16.67%27/03/2026166.000     
21055百度摩利六三購C0.0100.00%20/03/2026166.100     
25680百度麥銀六七購A0.081-4.71%03/07/2026168.880     
17084百度華泰六六購A0.078-8.24%25/06/2026168.980     
17474百度信證六六購A0.071-7.79%25/06/2026168.980     
17490百度中銀六六購A0.073-2.67%25/06/2026168.980     
17972百度國君六六購A0.087+3.57%25/06/2026168.980     
20405百度法興六六購A0.080-2.44%25/06/2026168.980     
20407百度摩通六六購A0.080-5.88%25/06/2026168.980     
20427百度瑞銀六六購A0.0850.00%25/06/2026168.980     
23457百度匯豐六六購A0.088+6.02%25/06/2026168.980     
20760百度摩利六六購A0.055-8.33%08/06/2026170.990     
23555百度花旗六六購A0.055-5.17%01/06/2026171.090     
25207百度摩通六七購A0.052-1.89%28/07/2026173.330     
25705百度摩利六七購D0.048-2.04%21/07/2026173.430     
25795百度法興六七購D0.050-1.96%24/07/2026173.430     
20755百度麥銀六四購A0.0160.00%01/04/2026178.888     
24378百度法巴六七購A0.070-7.89%14/07/2026180.000     
20772百度匯豐六三購B0.0110.00%31/03/2026180.880     
29382百度法興六三購B0.0100.00%24/03/2026180.980     
20777百度法巴六四購A0.0130.00%02/04/2026185.000     
20811百度中銀六三購B0.0100.00%31/03/2026185.800     
21069百度花旗六三購A0.0100.00%24/03/2026185.880     
20997百度摩利六三購B0.0100.00%24/03/2026185.900     
21018百度瑞銀六三購A0.0100.00%24/03/2026185.900     
21030百度摩通六三購C0.0100.00%24/03/2026185.900     
20725百度華泰六五購A0.030-16.67%28/05/2026186.000     
24556百度匯豐六五購A0.034+6.25%21/05/2026186.100     
22539百度信證七三購A0.111-4.31%31/03/2027188.880     
26355百度法興七三購A0.1170.00%22/03/2027188.980     
26209百度麥銀六九購B0.00%30/09/2026198.880     
25187百度摩利六七購B0.060+3.45%28/07/2026198.990     
20980百度信證六四購B0.0100.00%27/04/2026200.880     
23758百度法巴六四購B0.0140.00%20/04/2026201.000     
21244百度摩利六四購A0.0100.00%20/04/2026201.080     
21420百度國君六四購A0.0100.00%20/04/2026201.080     
21551百度摩通六四購A0.0100.00%20/04/2026201.080     
21587百度瑞銀六四購A0.0100.00%20/04/2026201.080     
26705百度中銀六四購A0.0100.00%20/04/2026201.080     
24175百度法巴六八購A0.047-9.62%04/08/2026208.880     
24334百度華泰六七購A0.049-7.55%28/07/2026209.080     
24948百度法興六七購A0.051-5.56%28/07/2026209.080     
25040百度匯豐六七購C0.054+3.85%28/07/2026209.080     
25050百度中銀六七購A0.059+1.72%28/07/2026209.080     
25069百度麥銀六七購B0.047-2.08%31/07/2026222.222     
25386百度摩利六七購C0.042+2.44%24/07/2026222.290     
25262百度花旗六七購A0.041-2.38%24/07/2026222.420     
25414百度匯豐六七購D0.0420.00%24/07/2026222.420     
25443百度中銀六七購B0.043+2.38%24/07/2026222.420     
25322百度法興六七購B0.042-4.55%24/07/2026222.422     
25432百度摩通六七購B0.0430.00%24/07/2026222.422     
25456百度瑞銀六七購A0.042-2.33%24/07/2026222.422     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 27/02/2026 13:56
  即時報價更新時間為 27/02/2026 14:12
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

2026-27年度財政預算案

大國博弈

關稅戰

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康