• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
中東戰火
etnet專輯
65278 中芯華泰七乙熊Ｂ (R 熊證)
即時 按盤價 跌0.015 -0.046 (-75.410%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞銀六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中銀六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯匯豐六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法興六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信證六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信證六十沽Ａ0.029-12.12%30/10/2026
     39.81023699中芯中銀六九沽Ｃ0.018-21.74%29/09/2026
     42.00029547中芯中銀六乙沽Ａ0.087-18.69%31/12/2026
     42.45018775中芯法興六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中銀六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯華泰六十沽Ａ0.076-17.39%23/10/2026
     45.28026641中芯中銀六十沽Ａ0.101-8.18%30/10/2026
13210中芯信證六六購Ａ0.7000.00%30/06/202647.880     
17773中芯星展六六購Ａ0.7100.00%30/06/202647.880     
13200中芯匯豐六八購Ａ0.860+16.22%28/08/202648.000     
17673中芯信證六八購Ａ0.850+16.44%21/08/202648.050     
17781中芯國君六八購Ａ0.850+14.86%21/08/202648.050     
     48.88824138中芯麥銀六七沽Ａ0.0140.00%22/07/2026
     49.79019573中芯中銀六九沽Ｂ0.013-18.75%25/09/2026
     49.79019737中芯瑞銀六九沽Ｂ0.013-23.53%25/09/2026
     49.79019764中芯國君六九沽Ａ0.011-15.38%25/09/2026
     49.79019794中芯法興六九沽Ｂ0.015-16.67%25/09/2026
     49.79019851中芯信證六九沽Ｂ0.0110.00%25/09/2026
     49.81019411中芯匯豐六十沽Ａ0.015-11.76%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.015-11.76%25/09/2026
     51.00026417中芯中銀六九沽Ｄ0.069-17.86%30/09/2026
     52.45020088中芯中銀六七沽Ａ0.0100.00%28/07/2026
     52.45020114中芯匯豐六七沽Ａ0.0160.00%28/07/2026
     52.45020320中芯瑞銀六七沽Ａ0.0130.00%28/07/2026
     52.45020487中芯法興六七沽Ａ0.0130.00%28/07/2026
     52.45020723中芯華泰六七沽Ａ0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0130.00%04/08/2026
     52.55020792中芯信證六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞銀七三沽Ａ0.077-9.41%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.079-9.20%22/03/2027
     55.00028108中芯信證七三沽Ａ0.064-9.86%31/03/2027
26805中芯信證六九購Ｄ0.700+18.64%09/09/202655.880     
27594中芯國君六九購Ｂ0.700+16.67%02/09/202655.930     
27627中芯法巴六九購Ｂ0.700+18.64%02/09/202655.930     
27739中芯摩通六九購Ｃ0.710+18.33%02/09/202655.930     
27867中芯瑞銀六九購Ｂ0.720+18.03%02/09/202655.930     
27871中芯匯豐六九購Ｂ0.700+18.64%02/09/202655.930     
     59.80029083中芯國君六甲沽Ａ0.056-12.50%30/11/2026
     60.00028902中芯信證六甲沽Ａ0.057-16.18%10/11/2026
     60.80028904中芯華泰七二沽Ａ0.101-13.68%01/02/2027
     61.88828853中芯麥銀六甲沽Ａ0.080-15.79%30/11/2026
     62.00028871中芯法興六甲沽Ａ0.068-13.92%10/11/2026
     62.58028854中芯瑞銀六甲沽Ａ0.068-12.82%10/11/2026
     62.76013463中芯信證六六沽Ａ0.0100.00%30/06/2026
     62.81021090中芯匯豐六七沽Ｂ0.0100.00%03/07/2026
18978中芯中銀六九購Ａ0.610+23.23%29/09/202662.880     
19093中芯信證六九購Ａ0.580+17.17%22/09/202662.930     
19264中芯匯豐六九購Ａ0.590+18.00%22/09/202662.930     
27461中芯花旗六九購Ｂ0.590+19.19%22/09/202662.930     
27476中芯星展六九購Ａ0.590+18.00%29/09/202662.930     
     63.81028738中芯匯豐六甲沽Ａ0.068-12.82%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.074-12.94%06/11/2026
     64.00028775中芯中銀六甲沽Ｂ0.082-16.33%30/11/2026
     66.18029593中芯瑞銀六甲沽Ｂ0.099-11.61%25/11/2026
     66.95025057中芯華泰六甲沽Ａ0.110-14.73%23/11/2026
     67.00024259中芯中銀六甲沽Ａ0.108-8.47%30/11/2026
18916中芯信證六十購Ａ0.530+21.84%30/10/202668.880     
19144中芯匯豐六十購Ａ0.540+21.35%23/10/202668.930     
19562中芯瑞銀六十購Ａ0.530+20.45%23/10/202668.930     
19230中芯摩通六九購Ｂ0.520+25.30%30/09/202668.990     
26787中芯法巴六九購Ａ0.520+25.30%23/09/202669.000     
19343中芯中銀六九購Ｂ0.500+25.00%23/09/202669.040     
19350中芯瑞銀六九購Ａ0.500+19.05%23/09/202669.040     
19435中芯法興六九購Ａ0.500+21.95%23/09/202669.040     
19499中芯華泰六九購Ａ0.510+21.43%23/09/202669.040     
27262中芯國君六九購Ａ0.495+22.22%23/09/202669.040     
26559中芯中銀六十購Ｄ0.500+23.46%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.091-9.90%02/02/2027
     73.81028739中芯匯豐六甲沽Ｂ0.066-14.29%06/11/2026
     74.00029863中芯法興七一沽Ａ0.107-8.55%29/01/2027
26140中芯中銀六九購Ｃ0.410+26.15%29/09/202675.800     
19893中芯信證六九購Ｂ0.415+25.76%28/09/202675.880     
     76.88029995中芯中銀六乙沽Ｂ0.215-12.60%31/12/2026
19838中芯花旗六九購Ａ0.410+28.13%30/09/202677.770     
26595中芯法興六九購Ｃ0.390+25.81%23/09/202677.820     
28583中芯匯豐六九購Ｃ0.390+30.00%23/09/202677.820     
27769中芯中銀六九購Ｄ1.980+26.11%30/09/202677.880     
19823中芯中銀六乙購Ａ0.465+25.68%30/12/202678.88021496中芯信證七二沽Ａ0.116-10.77%26/02/2027
26694中芯信證六乙購Ａ0.470+23.68%22/12/202678.888     
26905中芯法巴六乙購Ａ0.460+22.67%22/12/202678.900     
26841中芯瑞銀六乙購Ａ0.460+21.05%22/12/202678.930     
26911中芯摩通六乙購Ａ0.485+25.97%22/12/202678.930     
27026中芯華泰六乙購Ａ0.475+20.25%22/12/202678.930     
     79.78029988中芯瑞銀七二沽Ａ0.134-10.07%16/02/2027
28885中芯匯豐六乙購Ａ0.239+23.20%30/12/202679.81029937中芯匯豐六甲沽Ｃ0.107-13.71%30/11/2026
25536中芯信證六七購Ｃ0.270+46.74%28/07/202679.950     
19950中芯法巴六八購Ａ0.290+42.86%04/08/202680.000     
20089中芯中銀六七購Ａ0.265+44.81%28/07/202680.050     
20113中芯匯豐六七購Ａ0.265+43.24%28/07/202680.050     
23614中芯華泰六七購Ａ0.275+47.06%28/07/202680.050     
25682中芯瑞銀六七購Ａ0.270+41.36%28/07/202680.050     
25863中芯國君六七購Ｂ0.265+44.81%28/07/202680.050     
26073中芯星展六七購Ｂ0.265+40.96%28/07/202680.050     
25596中芯花旗六八購Ｂ0.260+41.30%04/08/202681.810     
     82.00029904中芯國君六乙沽Ａ0.123-12.77%31/12/2026
23604中芯中銀六甲購Ａ0.390+27.87%30/11/202683.880     
27706中芯麥銀六九購Ｂ1.700+29.77%29/09/202683.888     
26591中芯法興六甲購Ａ0.395+25.40%23/11/202683.930     
28566中芯國君六甲購Ａ0.380+26.67%23/11/202683.930     
28584中芯匯豐六甲購Ａ0.415+29.69%23/11/202683.930     
28617中芯法巴六甲購Ａ0.390+25.81%23/11/202683.930     
28641中芯瑞銀六甲購Ａ0.395+25.40%23/11/202683.930     
29064中芯信證六乙購Ｂ0.206+20.47%31/12/202685.000     
29053中芯花旗六乙購Ｂ0.211+22.67%31/12/202685.900     
28909中芯華泰六甲購Ａ0.380+24.59%10/11/202686.000     
29076中芯法巴七一購Ａ0.209+20.81%05/01/202786.000     
29146中芯摩通六乙購Ｂ0.208+22.35%31/12/202687.110     
13556中芯匯豐六乙購Ｂ0.198+24.53%18/12/202687.880     
28774中芯中銀六甲購Ｄ0.350+25.00%30/11/202688.880     
23994中芯中銀六甲購Ｂ0.335+28.85%30/11/202691.000     
24534中芯法巴六十購Ａ0.275+26.73%05/10/202691.880     
25537中芯信證六九購Ｃ0.270+32.35%25/09/202691.928     
26059中芯華泰六九購Ｂ0.280+30.84%25/09/202691.930     
26354中芯法興六九購Ｂ0.270+31.07%25/09/202691.930     
24319中芯中銀六十購Ｃ0.325+30.52%29/10/202693.000     
20041中芯麥銀六甲購Ａ0.290+30.63%02/11/202698.100     
25849中芯法巴六十購Ｃ0.260+28.08%26/10/202698.100     
20291中芯信證六十購Ｂ0.248+31.91%26/10/202698.150     
20471中芯華泰六十購Ａ0.270+28.57%26/10/202698.150     
20569中芯匯豐六十購Ｂ0.249+29.02%26/10/202698.150     
20581中芯中銀六十購Ａ0.250+31.58%26/10/202698.150     
25570中芯摩通六十購Ａ0.260+27.45%26/10/202698.150     
25671中芯瑞銀六十購Ｂ0.260+33.33%26/10/202698.150     
25792中芯法興六十購Ａ0.265+31.19%26/10/202698.150     
25800中芯星展六十購Ａ0.275+25.57%26/10/202698.150     
29084中芯國君六甲購Ｂ0.275+26.15%30/11/202699.000     
24258中芯中銀六甲購Ｃ0.285+31.34%30/11/2026101.000     
24841中芯麥銀六九購Ａ0.204+33.33%29/09/2026101.888     
28066中芯花旗六八購Ａ0.052+57.58%04/08/2026102.880     
29866中芯信證六七購Ｂ0.038+72.73%28/07/2026102.880     
13036中芯法興六七購Ｂ0.041+51.85%28/07/2026102.980     
13106中芯摩通六七購Ａ0.042+61.54%28/07/2026102.980     
21971中芯匯豐六七購Ｂ0.042+61.54%28/07/2026102.980     
17584中芯中銀六十購Ｂ0.255+29.44%30/10/2026104.880     
24535中芯法巴六十購Ｂ0.224+29.48%23/10/2026104.980     
29889中芯法興七一購Ａ0.165+23.13%29/01/2027105.000     
29550中芯中銀六乙購Ｂ0.295+27.71%31/12/2026106.880     
28890中芯匯豐六甲購Ｂ0.239+33.52%10/11/2026107.810     
14403中芯瑞銀七一購Ａ0.00%11/01/2027108.880     
29975中芯摩通七一購Ａ0.159+23.26%29/01/2027108.880     
16472中芯法巴六七購Ａ0.053+55.88%24/07/2026108.900     
20827中芯星展六七購Ａ0.069+68.29%31/07/2026109.000     
21232中芯法興六七購Ａ0.062+63.16%24/07/2026109.100     
22646中芯國君六七購Ａ0.046+91.67%24/07/2026109.100     
22710中芯中銀六七購Ｂ0.048+77.78%24/07/2026109.100     
29142中芯瑞銀六甲購Ｂ0.215+28.74%13/11/2026109.380     
29078中芯法巴六乙購Ｂ0.242+27.37%02/12/2026110.000     
27172中芯信證六八購Ｂ0.059+40.48%31/08/2026110.880     
13043中芯法興六八購Ａ0.060+42.86%24/08/2026110.980     
29926中芯瑞銀六八購Ａ0.058+48.72%24/08/2026110.980     
28870中芯花旗六乙購Ａ0.235+27.03%02/12/2026111.110     
21131中芯中銀六六購Ｂ0.0100.00%30/06/2026111.880     
29676中芯法興六乙購Ａ0.265+26.19%31/12/2026112.000     
29065中芯信證六乙購Ｃ0.240+25.65%31/12/2026115.000     
14206中芯華泰七一購Ａ0.238+26.60%04/01/2027118.000     
14289中芯信證七三購Ａ0.1610.00%31/03/2027120.000     
29909中芯國君六乙購Ａ0.166+30.71%03/12/2026125.000     
29860中芯信證六甲購Ａ0.162+27.56%30/11/2026130.000     
29991中芯法巴六乙購Ｃ0.172+29.32%02/12/2026131.600     
29994中芯中銀六乙購Ｃ0.167+33.60%31/12/2026138.880     
13132中芯法巴七三購Ａ0.172+25.55%02/03/2027160.000     
27163中芯信證六七購Ａ0.0100.00%27/07/2026168.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 30/06/2026 13:32
  即時報價更新時間為 30/06/2026 13:48
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火｜和談生變？伊朗稱無計劃在多哈與美方會面，重申將控制...

30/06/2026 09:14

中東戰火

「台灣病」造就「乞丐超人」

30/06/2026 09:05

大國博弈

定期存款 | 一周定存合集，港元定存掀加息戰，渣打一年期加至...

28/06/2026 10:55

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區