65474 匯豐瑞銀七乙牛D (R 牛證)
即時 按盤價 跌0.700 -0.010 (-1.408%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.0100.00%23/09/2026
     77.95015463匯豐花旗六九沽A0.0100.00%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.0100.00%23/09/2026
     77.95016536匯豐法興六九沽A0.0160.00%23/09/2026
     77.95016543匯豐國君六九沽A0.0120.00%23/09/2026
     78.00015263匯豐信證六九沽A0.0100.00%30/09/2026
     81.50016699匯豐瑞銀六六沽A0.0100.00%23/06/2026
     81.50016774匯豐花旗六六沽A0.0100.00%23/06/2026
     81.50016855匯豐中銀六六沽A0.0100.00%23/06/2026
     81.50017363匯豐信證六六沽A0.0100.00%23/06/2026
     81.50017378匯豐華泰六六沽A0.0100.00%23/06/2026
     81.55015239匯豐摩通六六沽A0.0100.00%30/06/2026
22660匯豐韓投八乙購A1.170-3.31%08/12/202886.797     
24878匯豐摩通八乙購A1.2100.00%01/12/202886.797     
25416匯豐花旗八乙購A1.4300.00%01/12/202886.840     
25730匯豐中銀八乙購A1.1500.00%01/12/202886.840     
25679匯豐摩利八乙購A1.200-1.64%01/12/202886.847     
25877匯豐瑞銀八乙購A1.230-0.81%01/12/202886.847     
     94.39018811匯豐瑞銀六七沽A0.0100.00%15/07/2026
     94.39019033匯豐中銀六七沽A0.0100.00%15/07/2026
     94.39019776匯豐摩利六七沽A0.0100.00%15/07/2026
     94.39020151匯豐華泰六七沽A0.0100.00%22/07/2026
     94.39020305匯豐法興六七沽A0.0120.00%15/07/2026
     94.39021776匯豐信證六七沽A0.0100.00%29/07/2026
     94.44018616匯豐摩通六七沽A0.0100.00%22/07/2026
     94.48020449匯豐花旗六七沽A0.0100.00%15/07/2026
     94.49019751匯豐法巴六七沽A0.0100.00%15/07/2026
     98.94027142匯豐中銀六九沽C0.0240.00%04/09/2026
     98.94028140匯豐國君六九沽D0.0240.00%04/09/2026
     98.99026947匯豐摩利六九沽B0.049+2.08%11/09/2026
19087匯豐法巴六七購A0.870-3.33%24/07/2026102.280     
19055匯豐瑞銀六七購A0.890-4.30%24/07/2026102.320     
19057匯豐摩利六七購A0.870-3.33%24/07/2026102.320     
19058匯豐法興六七購A0.860-4.44%27/07/2026102.320     
19079匯豐星展六七購A0.860-4.44%24/07/2026102.320     
19104匯豐中銀六七購A0.880-3.30%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.0100.00%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.0100.00%23/06/2026
     103.23022236匯豐法興六六沽A0.0110.00%23/06/2026
     103.23023293匯豐星展六六沽A0.0100.00%23/06/2026
     103.23023338匯豐中銀六六沽B0.0100.00%23/06/2026
     103.30022383匯豐花旗六六沽B0.0100.00%23/06/2026
     103.33022013匯豐摩通六六沽B0.0100.00%30/06/2026
     106.08022251匯豐信證六六沽B0.0100.00%30/06/2026
     106.18023305匯豐法巴六六沽A0.0130.00%23/06/2026
21396匯豐瑞銀六七購B0.760-3.80%27/07/2026108.880     
21556匯豐摩通六七購B0.730-1.35%15/07/2026109.990     
23009匯豐國君六七購A0.720-2.70%08/07/2026110.090     
27712匯豐法興六七購B0.7400.00%08/07/2026110.090     
21589匯豐中銀六七購B0.720-2.70%27/07/2026110.200     
     111.78023923匯豐瑞銀六九沽B0.023+4.55%23/09/2026
     111.78023925匯豐法興六九沽B0.025+13.64%23/09/2026
     111.78023989匯豐星展六九沽A0.025+13.64%23/09/2026
     111.78024142匯豐國君六九沽B0.016+6.67%23/09/2026
     111.88023829匯豐摩通六九沽A0.026+8.33%30/09/2026
     111.98023976匯豐花旗六九沽B0.020+5.26%23/09/2026
     111.98024011匯豐法巴六九沽A0.022+10.00%23/09/2026
     111.98024062匯豐中銀六九沽A0.0200.00%23/09/2026
27101匯豐信證六七購A0.640-4.48%27/07/2026113.880     
22073匯豐法巴六六購A0.6400.00%12/06/2026114.000     
27696匯豐瑞銀六六購A0.640-1.54%22/06/2026114.080     
13056匯豐法興六六購A0.640-1.54%15/06/2026114.180     
14022匯豐摩通六六購A0.640-1.54%12/06/2026114.180     
22569匯豐摩利六六購A0.620-4.62%12/06/2026114.180     
29674匯豐中銀六六購A0.630-3.08%12/06/2026114.180     
29941匯豐花旗六六購A0.630-3.08%12/06/2026114.180     
     115.88028896匯豐信證六乙沽A0.068+6.25%30/12/2026
     116.66029250匯豐摩通六甲沽A0.061+7.02%24/11/2026
     118.00028945匯豐花旗六甲沽A0.060+9.09%16/11/2026
14700匯豐花旗六九購A0.570-3.39%07/09/2026118.800     
27677匯豐瑞銀六九購A0.560-5.08%14/09/2026118.88028779匯豐中銀六甲沽A0.062+6.90%30/11/2026
13411匯豐法巴六九購A0.560-3.45%07/09/2026118.900     
13073匯豐法興六九購A0.560-3.45%07/09/2026118.980     
13113匯豐摩通六九購A0.560-6.67%07/09/2026118.980     
29663匯豐中銀六九購A0.550-5.17%07/09/2026118.980     
29815匯豐摩利六九購A0.560-3.45%07/09/2026118.980     
     120.88029293匯豐瑞銀六甲沽B0.071+9.23%18/11/2026
     122.78027027匯豐華泰六九沽A0.045+12.50%25/09/2026
     122.78028117匯豐瑞銀六九沽C0.045+9.76%25/09/2026
     122.78028137匯豐摩利六九沽C0.046+9.52%25/09/2026
     122.88026844匯豐法巴六十沽A0.046+12.20%05/10/2026
27485匯豐摩利六九購D0.485-4.90%28/09/2026123.900     
     125.78026405匯豐法興六九沽C0.056+12.00%23/09/2026
     125.78026406匯豐國君六九沽C0.053+15.22%23/09/2026
     125.88025327匯豐信證六九沽B0.056+14.29%30/09/2026
     125.98026486匯豐中銀六九沽B0.052+10.64%23/09/2026
     126.56025460匯豐瑞銀六七沽B0.015+7.14%22/07/2026
     126.56025698匯豐法興六七沽B0.018+5.88%22/07/2026
     126.56025733匯豐中銀六七沽B0.0180.00%22/07/2026
     126.66025264匯豐摩通六七沽B0.022+15.79%29/07/2026
     126.70025659匯豐摩利六七沽B0.014+7.69%22/07/2026
     126.76026362匯豐花旗六七沽B0.0140.00%22/07/2026
     126.76026658匯豐法巴六七沽B0.017+13.33%22/07/2026
     128.00028920匯豐華泰七一沽A0.124+8.77%28/01/2027
     128.88028725匯豐瑞銀六甲沽A0.113+7.62%30/11/2026
24089匯豐摩通六十購A0.390-6.02%16/10/2026131.080     
24391匯豐信證六十購A0.370-8.64%09/10/2026131.180     
24409匯豐中銀六十購A0.375-7.41%09/10/2026131.180     
24208匯豐瑞銀六九購B0.350-7.89%28/09/2026131.880     
24405匯豐中銀六九購C0.335-8.22%21/09/2026131.980     
24565匯豐國君六十購A0.390-7.14%06/10/2026131.980     
24243匯豐摩利六九購B0.325-7.14%29/09/2026133.990     
24540匯豐法巴六九購B0.310-7.46%22/09/2026134.000     
24479匯豐中銀六九購D0.315-5.97%22/09/2026134.090     
24505匯豐花旗六九購B0.315-8.70%22/09/2026134.090     
24514匯豐法興六九購B0.310-7.46%22/09/2026134.090     
     134.98029987匯豐摩通七三沽A0.114+1.79%25/03/2027
28788匯豐摩利六甲購A0.158-7.60%18/11/2026137.900     
23710匯豐瑞銀六六購B0.700-19.54%18/06/2026138.880     
26928匯豐瑞銀六九購E0.255-8.93%14/09/2026138.880     
23844匯豐中銀六六購B0.610-24.69%11/06/2026138.980     
27220匯豐法巴六九購D0.230-11.54%07/09/2026138.980     
23823匯豐摩利六六購B0.520-22.39%22/06/2026140.990     
25899匯豐信證六九購A0.202-11.40%21/09/2026142.880     
26077匯豐瑞銀六九購C0.182-12.08%14/09/2026143.880     
26196匯豐摩通六九購B0.172-12.24%07/09/2026143.980     
22483匯豐華泰六九購A0.950-7.77%29/09/2026145.000     
22630匯豐中銀六九購B0.890-11.88%22/09/2026145.100     
22817匯豐國君六九購A0.930-11.43%22/09/2026145.100     
26531匯豐摩利六九購C0.141-14.02%07/09/2026146.090     
26524匯豐瑞銀六九購D0.139-13.12%14/09/2026148.880     
26796匯豐摩通六九購C0.130-12.75%07/09/2026148.980     
26806匯豐中銀六九購F0.121-12.95%07/09/2026148.980     
26847匯豐法巴六九購C0.127-13.61%07/09/2026148.980     
26858匯豐法興六九購C0.128-12.93%07/09/2026148.980     
28838匯豐法巴六乙購A0.103-8.85%02/12/2026149.800     
29049匯豐瑞銀六乙購B0.100-9.91%02/12/2026149.800     
26078匯豐瑞銀六甲購A0.165-9.84%30/11/2026153.880     
26194匯豐摩通六甲購A0.156-10.86%23/11/2026153.980     
26205匯豐中銀六甲購A0.145-10.49%23/11/2026153.980     
28918匯豐華泰七一購A0.196-7.98%28/01/2027154.000     
26173匯豐花旗六乙購A0.122-11.59%02/12/2026159.280     
26240匯豐國君六甲購A0.119-9.16%26/11/2026159.380     
26250匯豐法巴六甲購A0.116-10.77%25/11/2026159.380     
26308匯豐中銀六甲購B0.115-10.85%25/11/2026159.380     
26311匯豐星展六甲購A0.134-10.67%25/11/2026159.380     
26688匯豐華泰六甲購B0.119-9.85%25/11/2026159.380     
25955匯豐摩通六乙購A0.138-9.21%24/12/2026160.660     
26079匯豐瑞銀六乙購A0.130-9.72%17/12/2026160.760     
26087匯豐摩利六乙購A0.120-10.45%17/12/2026160.760     
26179匯豐法興六乙購A0.123-10.87%17/12/2026160.760     
24778匯豐華泰六九購B0.240-17.24%03/09/2026163.000     
24909匯豐中銀六八購A0.241-16.90%27/08/2026163.100     
29048匯豐瑞銀七四購A0.093-4.12%26/04/2027163.880     
29056匯豐信證六乙購A0.109-12.10%28/12/2026165.880     
24807匯豐法巴六八購A0.071-21.11%04/08/2026168.000     
25072匯豐摩利六七購B0.057-24.00%28/07/2026168.100     
25099匯豐摩通六七購C0.071-22.83%28/07/2026168.100     
25119匯豐瑞銀六七購C0.068-23.60%28/07/2026168.100     
25229匯豐國君六七購B0.057-18.57%28/07/2026168.100     
25380匯豐中銀六七購C0.081-23.58%28/07/2026168.100     
28824匯豐法興六甲購A0.083-11.70%30/11/2026170.000     
29045匯豐瑞銀六甲購B0.084-11.58%30/11/2026170.880     
29198匯豐摩通六甲購B0.078-9.30%20/11/2026170.900     
28867匯豐中銀六甲購C0.083-9.78%30/11/2026176.280     
25291匯豐華泰六甲購A0.159-14.05%04/11/2026186.000     
26043匯豐花旗六八購A0.035-25.53%12/08/2026188.880     
26537匯豐摩利六八購A0.030-11.76%05/08/2026188.980     
26631匯豐中銀六八購B0.039-22.00%05/08/2026188.980     
25441匯豐中銀六九購E0.036-12.20%07/09/2026191.990     
25770匯豐信證六八購A0.042-17.65%31/08/2026192.080     
26425匯豐國君六八購A0.028-17.65%31/08/2026192.090     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 04/06/2026 11:25
  即時報價更新時間為 04/06/2026 11:40
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康