66015 阿里花旗六六牛A (R 牛證)
即時 按盤價 升0.153 +0.008 (+5.517%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.94013315阿里瑞銀六三沽A0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽A0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽A0.0100.00%31/03/2026
     74.95013233阿里匯豐六四沽A0.0150.00%20/04/2026
     75.00013166阿里信證六四沽A0.0140.00%27/04/2026
     96.83018361阿里法巴六四沽A0.0100.00%02/04/2026
     96.83018414阿里瑞銀六三沽B0.0130.00%26/03/2026
     96.83018468阿里摩通六三沽B0.012-20.00%26/03/2026
     96.88018254阿里花旗六四沽A0.0130.00%02/04/2026
     96.95017689阿里摩利六四沽A0.013-13.33%23/04/2026
     96.95017704阿里中銀六四沽A0.0220.00%23/04/2026
     96.95017741阿里華泰六四沽A0.0120.00%23/04/2026
     96.95017765阿里匯豐六四沽B0.0150.00%23/04/2026
     96.95018188阿里國君六四沽A0.0110.00%23/04/2026
     96.95018490阿里信證六四沽B0.0200.00%23/04/2026
     97.00017566阿里星展六四沽A0.0110.00%30/04/2026
25748阿里法巴六一購A0.9300.00%05/01/202699.900     
     99.95020198阿里摩利六四沽B0.014-12.50%24/04/2026
     99.95020280阿里瑞銀六四沽A0.0150.00%24/04/2026
     99.98020362阿里匯豐六四沽C0.015-21.05%30/04/2026
     100.00019991阿里法巴六五沽A0.018-10.00%04/05/2026
     108.58019795阿里法興六二沽A0.0110.00%10/02/2026
     108.58019848阿里匯豐六二沽A0.0100.00%10/02/2026
     108.68019359阿里瑞銀六二沽A0.0130.00%20/02/2026
     108.78019989阿里摩利六二沽A0.0130.00%24/02/2026
     108.78020014阿里中銀六二沽A0.0200.00%24/02/2026
     108.88019798阿里法巴六三沽A0.0120.00%03/03/2026
     109.80020223阿里瑞銀六三沽D0.016-15.79%24/03/2026
     109.90020022阿里華泰六三沽A0.015-16.67%31/03/2026
     110.00017533阿里法巴六一沽A0.0100.00%05/01/2026
     110.00019760阿里信證六一沽A0.0100.00%05/01/2026
     115.40020200阿里摩利六三沽B0.0130.00%24/03/2026
     115.40020224阿里瑞銀六三沽E0.014-12.50%24/03/2026
     115.40020236阿里匯豐六三沽A0.015-11.76%24/03/2026
     115.40020296阿里摩通六三沽D0.017-10.53%24/03/2026
     115.48020327阿里花旗六三沽B0.0140.00%24/03/2026
     115.50020058阿里法興六三沽A0.015-11.76%31/03/2026
     115.50020246阿里信證六三沽A0.013-18.75%24/03/2026
     115.55020359阿里法巴六三沽B0.015-6.25%24/03/2026
     117.38020531阿里瑞銀六三沽G0.027-10.00%16/03/2026
28933阿里麥銀六七購A0.380+10.14%03/07/2026118.880     
17739阿里中銀六六購B0.370+8.82%25/06/2026118.980     
19954阿里國君六六購A0.385+10.00%25/06/2026118.980     
29014阿里法興六六購A0.385+10.00%26/06/2026118.980     
29036阿里摩通六六購A0.370+5.71%25/06/2026118.980     
29047阿里摩利六六購A0.375+7.14%25/06/2026118.980     
29057阿里瑞銀六六購A0.380+7.04%25/06/2026118.980     
29067阿里星展六六購A0.375+7.14%26/06/2026118.980     
29093阿里花旗六六購A0.375+7.14%25/06/2026118.980     
29154阿里匯豐六六購A0.380+8.57%25/06/2026118.980     
27179阿里摩利八六購A1.130+4.63%29/06/2028119.880     
18139阿里法巴六六購B0.750+11.94%02/06/2026120.000     
19895阿里信證六五購A0.370+8.82%29/05/2026120.000     
26220阿里摩通八乙購A1.210+5.22%22/12/2028120.000     
19948阿里法巴六六購D0.365+8.96%02/06/2026121.800     
     121.90020202阿里摩利六二沽B0.0130.00%24/02/2026
     121.90020241阿里法巴六二沽A0.0150.00%24/02/2026
     121.90020262阿里中銀六二沽B0.0200.00%24/02/2026
     121.90020289阿里信證六二沽A0.0110.00%24/02/2026
     121.90020313阿里匯豐六三沽B0.010-23.08%03/03/2026
     121.90020332阿里摩通六二沽A0.0130.00%24/02/2026
     121.90020353阿里法興六二沽B0.0150.00%24/02/2026
26932阿里瑞銀八乙購A1.220+5.17%12/12/2028122.00020051阿里花旗六三沽A0.0110.00%03/03/2026
     123.78020190阿里國君六二沽A0.0100.00%24/02/2026
     123.88019994阿里瑞銀六三沽C0.011-15.38%03/03/2026
     126.78020612阿里摩利六六沽A0.060-7.69%22/06/2026
     126.78020642阿里法興六六沽A0.060-10.45%22/06/2026
     126.78020685阿里摩通六六沽A0.066-10.81%22/06/2026
     126.78020688阿里瑞銀六六沽A0.065-7.14%22/06/2026
     126.78020698阿里花旗六六沽A0.059-9.23%22/06/2026
     126.88020444阿里信證六六沽A0.052-8.77%29/06/2026
     127.38023401阿里麥銀六七沽A0.00%31/07/2026
     127.90020312阿里摩利六二沽C0.010-9.09%24/02/2026
18140阿里法巴六六購C0.600+7.14%02/06/2026128.00020045阿里摩通六三沽C0.012-25.00%03/03/2026
     128.88020561阿里法巴六七沽A0.074-7.50%03/07/2026
     129.90020512阿里國君六六沽A0.072-14.29%26/06/2026
     129.90020535阿里星展六六沽A0.064-13.51%26/06/2026
     129.90020573阿里匯豐六六沽A0.072-10.00%26/06/2026
     129.90020584阿里中銀六六沽A0.075-9.64%26/06/2026
     130.00020367阿里瑞銀六七沽A0.081-5.81%06/07/2026
     134.90020613阿里摩利六四沽C0.058-12.12%27/04/2026
     134.90020664阿里中銀六四沽B0.058-15.94%27/04/2026
     134.90020728阿里摩通六四沽A0.059-16.90%27/04/2026
     134.90020794阿里信證六四沽C0.050-15.25%27/04/2026
     134.90020801阿里法興六四沽A0.059-11.94%27/04/2026
     134.90020869阿里瑞銀六四沽B0.060-11.76%27/04/2026
     135.00020454阿里法巴六五沽B0.063-10.00%05/05/2026
18144阿里花旗六二購A0.375+15.38%24/02/2026135.990     
13529阿里法巴六三購A0.400+19.40%03/03/2026136.000     
18137阿里信證六二購A0.380+16.92%24/02/2026136.080     
17209阿里中銀六二購A0.365+17.74%24/02/2026136.100     
17975阿里摩利六二購A0.375+17.19%24/02/2026136.100     
18097阿里星展六二購A0.375+15.38%24/02/2026136.100     
18098阿里摩通六二購A0.375+15.38%24/02/2026136.100     
18102阿里匯豐六二購A0.385+22.22%24/02/2026136.100     
18105阿里瑞銀六二購A0.380+18.75%24/02/2026136.100     
18149阿里華泰六二購A0.380+18.75%24/02/2026136.100     
18222阿里國君六二購A0.375+19.05%24/02/2026136.100     
     137.90020750阿里花旗六三沽C0.038-20.83%09/03/2026
     137.90020762阿里摩利六三沽C0.039-17.02%09/03/2026
     137.90020775阿里匯豐六三沽C0.040-20.00%09/03/2026
     137.90020870阿里瑞銀六三沽H0.040-16.67%09/03/2026
     138.00020544阿里摩通六三沽E0.045-19.64%16/03/2026
27820阿里法巴六一購B0.1280.00%05/01/2026140.000     
13471阿里國君六一購A0.1230.00%05/01/2026140.100     
     140.86023860阿里信證六四沽D0.137-14.91%02/04/2026
     140.88021397阿里瑞銀六四沽C0.153-11.56%08/04/2026
     140.90027049阿里法巴六四沽B0.134-13.55%02/04/2026
     142.78020718阿里中銀六三沽A0.056-16.42%09/03/2026
     142.78020743阿里國君六三沽A0.051-17.74%09/03/2026
     142.78020763阿里摩利六三沽D0.056-17.65%09/03/2026
     142.78020822阿里華泰六三沽B0.055-19.12%09/03/2026
     142.78020950阿里摩通六三沽F0.063-16.00%09/03/2026
     142.78021046阿里匯豐六三沽D0.057-16.18%09/03/2026
     142.88020530阿里瑞銀六三沽F0.066-13.16%16/03/2026
     142.88021047阿里信證六三沽B0.050-18.03%09/03/2026
     142.98020779阿里法巴六三沽C0.056-20.00%09/03/2026
     144.90021738阿里瑞銀六六沽B0.135-6.90%22/06/2026
     144.90021859阿里法興六六沽B0.128-9.22%22/06/2026
     144.90021896阿里花旗六六沽B0.131-9.03%22/06/2026
     144.90021900阿里摩通六六沽B0.138-8.00%22/06/2026
     144.90021943阿里中銀六六沽B0.130-9.72%22/06/2026
     144.90022515阿里匯豐六六沽B0.133-8.28%22/06/2026
     144.90024051阿里摩利六六沽B0.00%22/06/2026
     145.00013434阿里信證六六沽B0.119-7.75%29/06/2026
     145.00022300阿里華泰六六沽A0.131-8.39%29/06/2026
     145.10021652阿里法巴六六沽A0.125-9.42%22/06/2026
     149.78021250阿里摩利六三沽E0.100-13.79%23/03/2026
     149.78021266阿里摩通六三沽H0.101-17.21%23/03/2026
     149.78021267阿里花旗六三沽D0.099-14.66%23/03/2026
     149.78021269阿里星展六三沽A0.110-15.38%23/03/2026
     149.78021288阿里法興六三沽B0.098-14.04%23/03/2026
     149.78021355阿里瑞銀六三沽J0.103-12.71%23/03/2026
     149.78021779阿里信證六三沽D0.105-13.93%30/03/2026
     149.80022662阿里法巴六三沽E0.100-15.25%23/03/2026
     149.88021080阿里匯豐六三沽E0.106-15.20%30/03/2026
     149.90022627阿里中銀六九沽A0.202-5.61%23/09/2026
27819阿里法巴六四購A0.270+17.39%02/04/2026150.00022501阿里信證六九沽A0.200-5.66%30/09/2026
13414阿里匯豐六三購A0.250+16.28%27/03/2026150.100     
13520阿里中銀六三購A0.255+20.85%26/03/2026150.100     
13687阿里中銀六三購B0.260+14.54%26/03/2026150.100     
16241阿里華泰六三購A0.265+18.83%26/03/2026150.100     
17691阿里摩利六三購C0.260+17.65%26/03/2026150.100     
17734阿里瑞銀六三購C0.275+15.55%26/03/2026150.100     
17748阿里摩通六三購C0.270+8.87%26/03/2026150.100     
17780阿里國君六三購A0.255+16.44%26/03/2026150.100     
18488阿里信證六三購B0.270+13.92%26/03/2026150.100     
19152阿里法興六三購B0.260+15.56%26/03/2026150.100     
20231阿里摩通六三購D0.132+13.79%31/03/2026150.880     
20366阿里摩利六三購D0.130+17.12%24/03/2026150.980     
23917阿里瑞銀六三購N0.1300.00%31/03/2026150.980     
     155.00022118阿里信證六六沽C0.169-9.63%29/06/2026
     158.78021251阿里華泰六三沽C0.146-12.05%23/03/2026
     158.78021264阿里瑞銀六三沽I0.156-10.86%23/03/2026
     158.78021324阿里中銀六三沽B0.161-9.55%23/03/2026
     158.78021411阿里法興六三沽C0.151-10.65%23/03/2026
     158.78021418阿里國君六三沽B0.152-12.14%23/03/2026
     158.78021425阿里摩利六三沽F0.152-12.14%23/03/2026
     158.78021474阿里匯豐六三沽F0.154-9.94%23/03/2026
     158.88021074阿里摩通六三沽G0.164-10.38%30/03/2026
     158.98021362阿里法巴六三沽D0.153-13.56%23/03/2026
     158.98021497阿里信證六三沽C0.155-10.92%23/03/2026
20461阿里匯豐六六購C0.142+13.60%29/06/2026159.880     
23673阿里法興六六購C0.146+11.45%22/06/2026159.880     
22819阿里國君六六購C0.144+10.77%22/06/2026159.980     
23671阿里摩通六六購C0.150+13.64%22/06/2026159.980     
23718阿里花旗六六購C0.149+12.88%22/06/2026159.980     
23733阿里信證六六購B0.148+10.45%22/06/2026159.980     
23760阿里中銀六六購E0.143+11.72%22/06/2026159.980     
23771阿里瑞銀六六購D0.145+12.40%22/06/2026159.980     
23836阿里法巴六六購E0.151+12.69%22/06/2026159.980     
23964阿里摩利六六購D0.146+12.31%22/06/2026159.980     
29596阿里匯豐六四購E0.114+11.76%29/04/2026160.000     
22860阿里信證六四購E0.112+14.29%22/04/2026160.080     
23237阿里法興六四購E0.108+17.39%22/04/2026160.100     
23258阿里中銀六四購E0.107+15.05%22/04/2026160.100     
29783阿里摩利六四購D0.092+19.48%16/04/2026163.99021824阿里摩利六四沽D0.209-9.13%27/04/2026
16487阿里法巴六四購D0.086+19.44%09/04/2026164.000     
22885阿里花旗六四購D0.085+18.06%09/04/2026164.090     
22896阿里中銀六四購C0.084+18.31%09/04/2026164.090     
22899阿里瑞銀六四購E0.086+14.67%09/04/2026164.090     
23064阿里法興六四購D0.084+16.67%09/04/2026164.090     
17189阿里法巴六三購C0.115+19.79%16/03/2026167.900     
13573阿里信證六三購A0.131+18.02%23/03/2026168.000     
17050阿里摩利六三購B0.117+20.62%16/03/2026168.100     
17099阿里瑞銀六三購B0.106+20.45%16/03/2026168.100     
17167阿里華泰六三購B0.115+19.79%16/03/2026168.100     
17180阿里匯豐六三購B0.106+21.84%16/03/2026168.100     
17294阿里摩通六三購B0.119+21.43%16/03/2026168.100     
17357阿里花旗六三購B0.110+22.22%16/03/2026168.100     
17373阿里中銀六三購D0.120+17.65%16/03/2026168.100     
18561阿里國君六三購B0.117+14.71%16/03/2026168.100     
20065阿里星展六三購B0.151+13.53%16/03/2026168.100     
     168.38021399阿里瑞銀六四沽D0.220-9.84%08/04/2026
20854阿里信證六三購C0.066+17.86%26/03/2026169.900     
14334阿里匯豐六四購A0.062+19.23%02/04/2026170.000     
14527阿里摩利六三購A0.063+23.53%26/03/2026170.100     
14884阿里法巴六三購B0.062+21.57%26/03/2026170.100     
15287阿里法興六三購A0.061+19.61%26/03/2026170.100     
15387阿里花旗六三購A0.055+5.77%26/03/2026170.100     
15432阿里中銀六三購C0.057+21.28%26/03/2026170.100     
15566阿里瑞銀六三購A0.058+20.83%26/03/2026170.100     
15570阿里摩通六三購A0.063+18.87%26/03/2026170.100     
15675阿里星展六三購A0.055+14.58%26/03/2026170.100     
20522阿里國君六三購C0.056+19.15%26/03/2026170.100     
14473阿里摩通六一購A0.0100.00%29/01/2026172.880     
14621阿里法巴六一購C0.0100.00%22/01/2026172.980     
14623阿里花旗六一購A0.0100.00%22/01/2026172.980     
14651阿里法興六一購A0.0100.00%22/01/2026172.980     
14689阿里摩利六一購A0.0100.00%22/01/2026172.980     
14722阿里中銀六一購A0.0100.00%22/01/2026172.980     
14821阿里瑞銀六一購A0.0100.00%22/01/2026172.980     
14846阿里匯豐六一購A0.0100.00%22/01/2026172.980     
20675阿里星展六一購A0.0100.00%22/01/2026172.980     
20742阿里國君六一購B0.0100.00%22/01/2026172.980     
20791阿里信證六一購A0.0100.00%22/01/2026172.980     
22813阿里花旗六四購C0.070+18.64%22/04/2026173.280     
20456阿里摩通六四購A0.079+12.86%29/04/2026173.330     
22548阿里信證六四購D0.072+16.13%22/04/2026173.380     
16488阿里法巴六四購E0.071+16.39%22/04/2026173.400     
20577阿里中銀六四購B0.066+17.86%22/04/2026173.430     
20592阿里華泰六四購A0.072+16.13%22/04/2026173.430     
20669阿里摩利六四購B0.070+18.64%22/04/2026173.430     
20695阿里匯豐六四購B0.071+16.39%22/04/2026173.430     
20808阿里國君六四購B0.073+10.61%22/04/2026173.430     
22451阿里法興六四購C0.068+15.25%22/04/2026173.430     
22807阿里星展六四購A0.070+14.75%22/04/2026173.430     
29913阿里瑞銀六四購C0.071+14.52%22/04/2026173.430     
20032阿里匯豐六五購A0.139+15.83%05/05/2026178.880     
20188阿里中銀六四購A0.132+13.79%28/04/2026178.980     
20193阿里國君六四購A0.133+14.66%27/04/2026178.980     
20666阿里摩利六三購E0.081+20.90%18/03/2026179.990     
20023阿里華泰六五購A0.163+14.79%29/05/2026180.000     
20109阿里法巴六五購A0.130+20.37%05/05/2026180.000     
22666阿里法巴六三購H0.070+25.00%11/03/2026180.000     
20123阿里信證六四購A0.129+17.27%30/04/2026180.880     
20278阿里瑞銀六四購A0.119+12.26%23/04/2026180.980     
20298阿里花旗六四購A0.115+18.56%23/04/2026180.980     
21155阿里摩利六三購L0.043+19.44%30/03/2026181.990     
13009阿里法興六三購F0.037+23.33%23/03/2026182.090     
13247阿里中銀六三購J0.034+21.43%23/03/2026182.090     
13928阿里摩通六三購N0.040+17.65%23/03/2026182.090     
14761阿里匯豐六三購I0.034+21.43%23/03/2026182.090     
22379阿里星展六三購D0.039+21.87%23/03/2026182.090     
29918阿里瑞銀六三購M0.039+25.81%23/03/2026182.090     
22425阿里摩利六五購A0.126+18.87%18/05/2026186.990     
22564阿里瑞銀六五購C0.119+14.42%11/05/2026187.090     
22622阿里中銀六五購C0.122+11.93%11/05/2026187.090     
23663阿里摩通六五購B0.123+16.04%11/05/2026187.090     
20017阿里中銀六六購C0.159+11.97%30/06/2026188.880     
20900阿里花旗六三購D0.026+13.04%23/03/2026188.880     
22659阿里韓投八乙購A0.910+4.60%08/12/2028188.880     
23896阿里法巴六六購F0.164+14.69%23/06/2026188.890     
14584阿里法巴六三購F0.028+27.27%16/03/2026188.900     
20237阿里匯豐六六購B0.139+16.81%23/06/2026188.980     
21043阿里法興六三購C0.023+27.78%16/03/2026188.980     
21053阿里摩利六三購K0.026+36.84%16/03/2026188.980     
21261阿里瑞銀六三購F0.022+22.22%16/03/2026188.980     
21271阿里國君六三購F0.022+29.41%16/03/2026188.980     
21302阿里摩通六三購H0.025+19.05%16/03/2026188.980     
21370阿里匯豐六三購F0.022+29.41%16/03/2026188.980     
23755阿里信證六三購E0.026+23.81%16/03/2026188.980     
14620阿里法巴六六購A0.072+16.13%25/06/2026189.900     
20667阿里摩利六三購F0.068+23.64%30/03/2026189.990     
14335阿里匯豐六七購A0.070+16.67%03/07/2026190.000     
14530阿里摩利六六購B0.072+18.03%25/06/2026190.100     
14611阿里摩通六六購B0.075+11.94%25/06/2026190.100     
14724阿里中銀六六購A0.064+10.34%25/06/2026190.100     
14733阿里華泰六六購A0.070+20.69%26/06/2026190.100     
15286阿里法興六六購B0.068+15.25%25/06/2026190.100     
15326阿里花旗六六購B0.067+17.54%25/06/2026190.100     
15374阿里瑞銀六六購B0.066+11.86%25/06/2026190.100     
15673阿里信證六六購A0.076+11.76%25/06/2026190.100     
20524阿里國君六六購B0.071+12.70%25/06/2026190.100     
20676阿里星展六六購B0.074+13.85%25/06/2026190.100     
18682阿里摩通八六購A0.355+2.90%28/06/2028199.880     
20517阿里麥銀六四購A0.050+13.64%01/04/2026199.880     
23675阿里麥銀六九購A0.199+9.34%30/09/2026199.880     
22301阿里華泰六三購E0.043+19.44%25/03/2026199.980     
23843阿里中銀六九購B0.206+8.99%23/09/2026199.980     
28530阿里花旗六三購I0.018+5.88%23/03/2026199.990     
20496阿里法巴六五購B0.072+18.03%05/05/2026200.000     
21078阿里匯豐六三購E0.021+16.67%30/03/2026200.000     
21301阿里摩通六三購G0.021+31.25%23/03/2026200.200     
21326阿里摩利六三購M0.021+16.67%23/03/2026200.200     
21356阿里瑞銀六三購G0.017+30.77%23/03/2026200.200     
21902阿里國君六三購J0.017+30.77%23/03/2026200.200     
28846阿里法興六三購E0.019+35.71%23/03/2026200.200     
20442阿里信證六五購B0.080+21.21%11/05/2026200.880     
20579阿里中銀六五購A0.074+17.46%04/05/2026201.080     
22427阿里摩利六五購B0.073+19.67%04/05/2026201.080     
22494阿里瑞銀六五購B0.071+18.33%04/05/2026201.080     
22836阿里摩通六五購A0.073+17.74%04/05/2026201.080     
23110阿里匯豐六五購B0.075+17.19%04/05/2026201.080     
23302阿里國君六五購A0.073+14.06%04/05/2026201.080     
20841阿里摩利六三購H0.040+21.21%23/03/2026201.990     
22506阿里法巴六三購G0.030+15.38%16/03/2026202.180     
20589阿里華泰六五購B0.060+15.38%04/05/2026205.000     
20602阿里摩利六四購A0.060+22.45%29/04/2026206.990     
23005阿里法巴六四購F0.054+17.39%22/04/2026207.000     
22492阿里瑞銀六四購D0.055+19.57%22/04/2026207.190     
22962阿里摩通六四購C0.058+18.37%22/04/2026207.190     
22984阿里中銀六四購D0.056+19.15%22/04/2026207.190     
23086阿里國君六四購C0.057+14.00%22/04/2026207.190     
20638阿里匯豐六三購C0.023+21.05%17/03/2026209.880     
20810阿里中銀六三購E0.017+21.43%10/03/2026210.080     
20838阿里摩利六三購G0.020+33.33%10/03/2026210.080     
20891阿里摩通六三購E0.019+26.67%10/03/2026210.080     
20895阿里花旗六三購C0.017+13.33%10/03/2026210.080     
20903阿里國君六三購D0.019+35.71%10/03/2026210.080     
20936阿里瑞銀六三購D0.017+13.33%10/03/2026210.080     
21085阿里華泰六三購D0.020+17.65%10/03/2026210.080     
21400阿里瑞銀六四購B0.016+23.08%08/04/2026213.880     
20680阿里法巴六四購B0.031+19.23%02/04/2026214.000     
21982阿里信證六三購F0.016+33.33%27/03/2026214.080     
20948阿里摩利六三購I0.030+20.00%26/03/2026214.200     
21234阿里法興六四購A0.014+16.67%01/04/2026216.500     
21423阿里摩利六三購P0.012+9.09%25/03/2026216.700     
21429阿里花旗六三購F0.012+20.00%25/03/2026216.700     
21442阿里摩通六三購K0.012+20.00%25/03/2026216.700     
24115阿里匯豐六三購H0.012+20.00%25/03/2026216.700     
27091阿里瑞銀六三購L0.011-8.33%25/03/2026216.700     
28080阿里國君六三購I0.0100.00%25/03/2026216.700     
20726阿里華泰六六購B0.069+13.11%03/06/2026218.000     
22455阿里法巴六五購D0.061+19.61%27/05/2026218.000     
20968阿里中銀六五購B0.055+14.58%27/05/2026218.200     
22429阿里摩利六五購C0.064+20.75%27/05/2026218.200     
22493阿里瑞銀六五購A0.064+18.52%27/05/2026218.200     
20856阿里信證六甲購A0.097+7.78%30/11/2026218.880     
22776阿里法巴六甲購A0.092+12.20%23/11/2026219.000     
21008阿里國君六甲購A0.100+8.70%23/11/2026219.080     
21023阿里匯豐六甲購A0.087+11.54%23/11/2026219.080     
21627阿里中銀六甲購A0.093+9.41%23/11/2026219.080     
22672阿里法興六甲購A0.090+13.92%23/11/2026219.080     
22844阿里瑞銀六甲購A0.097+14.12%23/11/2026219.080     
23142阿里摩通六甲購A0.099+11.24%23/11/2026219.080     
13402阿里法巴六九購A0.066+15.79%22/09/2026223.880     
21147阿里摩利六九購A0.068+19.30%29/09/2026223.990     
29856阿里信證六九購A0.069+9.52%22/09/2026224.180     
13022阿里法興六九購A0.063+12.50%22/09/2026224.190     
13208阿里瑞銀六九購A0.069+15.00%22/09/2026224.190     
21628阿里中銀六九購A0.067+11.67%22/09/2026224.190     
29600阿里匯豐六九購A0.068+9.68%22/09/2026224.190     
13991阿里摩通六九購A0.069+13.11%16/09/2026225.880     
22007阿里花旗六八購A0.051+13.33%28/08/2026228.000     
22262阿里法巴六八購A0.055+14.58%21/08/2026228.000     
22242阿里匯豐六八購A0.054+10.20%21/08/2026228.180     
22169阿里摩利六八購A0.054+17.39%21/08/2026228.200     
22179阿里瑞銀六八購A0.052+10.64%21/08/2026228.200     
22249阿里摩通六八購A0.055+14.58%21/08/2026228.200     
22312阿里法興六八購A0.050+11.11%21/08/2026228.200     
22325阿里中銀六八購A0.059+9.26%21/08/2026228.200     
22596阿里花旗六三購H0.0100.00%27/03/2026228.780     
21384阿里信證六四購B0.0100.00%08/04/2026228.880     
21585阿里摩利六三購Q0.0100.00%27/03/2026229.080     
20771阿里匯豐六三購D0.023+27.78%31/03/2026229.880     
21067阿里法巴六三購D0.018+20.00%24/03/2026230.000     
21471阿里匯豐六四購C0.0200.00%08/04/2026230.000     
20963阿里摩利六三購J0.017+41.67%24/03/2026230.080     
20967阿里中銀六三購F0.0190.00%24/03/2026230.080     
20987阿里花旗六三購E0.015+15.38%24/03/2026230.080     
21028阿里摩通六三購F0.016+6.67%24/03/2026230.080     
21082阿里華泰六三購C0.016+14.29%24/03/2026230.080     
21215阿里國君六三購E0.013+18.18%24/03/2026230.080     
21618阿里星展六三購C0.0100.00%30/03/2026230.200     
22035阿里法興六三購D0.0100.00%27/03/2026230.200     
25510阿里摩通六三購M0.011+10.00%27/03/2026230.200     
27076阿里瑞銀六三購K0.0120.00%27/03/2026230.200     
21115阿里瑞銀六三購E0.018+28.57%30/03/2026233.880     
29449阿里法巴六五購C0.025+13.64%05/05/2026248.000     
21560阿里信證六四購C0.0110.00%28/04/2026248.880     
26551阿里麥銀六四購B0.0160.00%28/04/2026248.880     
26948阿里摩利六四購C0.0130.00%21/04/2026249.080     
27354阿里匯豐六四購D0.0180.00%21/04/2026249.080     
27670阿里摩通六四購B0.0140.00%21/04/2026249.080     
27716阿里法興六四購B0.0120.00%21/04/2026249.080     
27911阿里花旗六四購B0.0130.00%21/04/2026249.080     
21102阿里中銀六三購G0.0100.00%30/03/2026250.000     
23784阿里法巴六三購E0.0150.00%23/03/2026250.000     
21327阿里摩利六三購N0.0100.00%23/03/2026250.200     
21365阿里摩通六三購J0.0130.00%23/03/2026250.200     
21522阿里瑞銀六三購J0.0110.00%23/03/2026250.200     
26074阿里國君六三購H0.0160.00%23/03/2026250.200     
21935阿里摩利六六購C0.032+23.08%23/06/2026269.990     
21096阿里中銀六六購D0.031+14.81%30/06/2026270.000     
22097阿里瑞銀六六購C0.029+16.00%23/06/2026270.200     
21060阿里信證六三購D0.0100.00%30/03/2026288.880     
21305阿里摩通六三購I0.0130.00%23/03/2026289.080     
21325阿里中銀六三購H0.0100.00%23/03/2026289.080     
21357阿里瑞銀六三購H0.0100.00%23/03/2026289.080     
21419阿里國君六三購G0.0180.00%23/03/2026289.080     
21470阿里匯豐六三購G0.0150.00%23/03/2026289.080     
21139阿里法巴六四購C0.015-50.00%02/04/2026296.000     
21605阿里花旗六三購G0.0130.00%26/03/2026296.180     
21358阿里瑞銀六三購I0.0100.00%26/03/2026296.200     
21422阿里摩利六三購O0.0100.00%26/03/2026296.200     
21505阿里中銀六三購I0.035+16.67%26/03/2026296.200     
21608阿里摩通六三購L0.0130.00%26/03/2026296.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 05/01/2026 11:44
  即時報價更新時間為 05/01/2026 11:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

回顧25 展望26

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康